logo
Görsel: UNN
UNNUNION Protocol Governance Token
₺0.005664
-9.08%
1D

UNION Protocol Governance Token (UNN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.006288₺0.006399₺0.006058₺0.006091₺156,624₺310,506
Oct 31, 2026Nov 1, 2026₺0.006461₺0.009087₺0.006284₺0.006288₺235,544₺323,077
Oct 30, 2026Oct 31, 2026₺0.007132₺0.007132₺0.005722₺0.006466₺106,829₺319,089
Oct 29, 2026Oct 30, 2026₺0.007575₺0.007579₺0.007132₺0.007132₺95,071₺368,652
Oct 28, 2026Oct 29, 2026₺0.007910₺0.008002₺0.007426₺0.007575₺78,265₺388,550
Oct 27, 2026Oct 28, 2026₺0.008036₺0.008052₺0.007639₺0.007910₺95,349₺398,538
Oct 26, 2026Oct 27, 2026₺0.008511₺0.008629₺0.008022₺0.008036₺84,144₺413,368
Oct 25, 2026Oct 26, 2026₺0.008510₺0.008529₺0.008510₺0.008511₺8,143.95₺425,959
Oct 24, 2026Oct 25, 2026₺0.008850₺0.008851₺0.008510₺0.008510₺4,945.59₺436,736
Oct 23, 2026Oct 24, 2026₺0.009057₺0.009127₺0.008850₺0.008851₺7,167.40₺447,765
Oct 22, 2026Oct 23, 2026₺0.009477₺0.009477₺0.009024₺0.009057₺116,732₺457,106
Oct 21, 2026Oct 22, 2026₺0.01029₺0.01029₺0.009463₺0.009480₺585,790₺480,129
Oct 20, 2026Oct 21, 2026₺0.009421₺0.01032₺0.009357₺0.01027₺124,274₺482,254
Oct 19, 2026Oct 20, 2026₺0.009515₺0.009895₺0.009393₺0.009423₺77,733₺475,372
Oct 18, 2026Oct 19, 2026₺0.009609₺0.009989₺0.009422₺0.009508₺70,993₺483,343
Oct 17, 2026Oct 18, 2026₺0.01020₺0.01021₺0.009616₺0.009616₺36,374₺504,973
Oct 16, 2026Oct 17, 2026₺0.01056₺0.01059₺0.01011₺0.01020₺18,360₺516,706
Oct 15, 2026Oct 16, 2026₺0.01049₺0.01058₺0.01029₺0.01056₺4,005.54₺520,923
Oct 14, 2026Oct 15, 2026₺0.01074₺0.01076₺0.01049₺0.01049₺37,199₺532,084
Oct 13, 2026Oct 14, 2026₺0.01097₺0.01140₺0.01060₺0.01074₺15,965₺554,059
Oct 12, 2026Oct 13, 2026₺0.01099₺0.01104₺0.01097₺0.01097₺25,309₺548,864
Oct 11, 2026Oct 12, 2026₺0.01144₺0.01144₺0.01097₺0.01099₺16,647₺556,971
Oct 10, 2026Oct 11, 2026₺0.01117₺0.01144₺0.01117₺0.01144₺43,841₺564,150
Oct 9, 2026Oct 10, 2026₺0.01162₺0.01162₺0.01074₺0.01117₺27,676₺559,153
Oct 8, 2026Oct 9, 2026₺0.01219₺0.01250₺0.01162₺0.01162₺1,618.01₺598,567
Oct 7, 2026Oct 8, 2026₺0.01257₺0.01258₺0.01218₺0.01219₺3,982.98₺611,044
Oct 6, 2026Oct 7, 2026₺0.01294₺0.01294₺0.01212₺0.01257₺5,915.26₺627,405
Oct 5, 2026Oct 6, 2026₺0.01302₺0.01307₺0.01287₺0.01294₺8,237.37₺646,187
Oct 4, 2026Oct 5, 2026₺0.01301₺0.01305₺0.01300₺0.01302₺6,328.08₺650,849
Oct 3, 2026Oct 4, 2026₺0.01297₺0.01305₺0.01295₺0.01301₺4,422.30₺650,111
Oct 2, 2026Oct 3, 2026₺0.01279₺0.01313₺0.01279₺0.01296₺323.74₺642,200

Geçmiş fiyat verileri sayfamızla UNION Protocol Governance Token fiyat geçmişine tam bir genel bakış elde edin. Tüm UNION Protocol Governance Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece UNION Protocol Governance Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş UNN işlem hacmini ve piyasa değerini bulabilirsiniz.

UNION Protocol Governance Token başlangıç fiyatından en güncel UNN fiyat verilerine kadar UNION Protocol Governance Token geçmişini eksiksiz şekilde takip edin. UNN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli