logo
Görsel: UNN
UNNUNION Protocol Governance Token
₺0.007410
-6.60%
1D

UNION Protocol Governance Token (UNN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 27, 2026Oct 28, 2026₺0.008015₺0.008031₺0.007619₺0.007889₺95,096₺397,479
Oct 26, 2026Oct 27, 2026₺0.008488₺0.008606₺0.008001₺0.008014₺83,920₺412,269
Oct 25, 2026Oct 26, 2026₺0.008487₺0.008506₺0.008487₺0.008488₺8,122.30₺424,827
Oct 24, 2026Oct 25, 2026₺0.008827₺0.008828₺0.008487₺0.008487₺4,932.44₺435,575
Oct 23, 2026Oct 24, 2026₺0.009033₺0.009102₺0.008826₺0.008827₺7,148.35₺446,575
Oct 22, 2026Oct 23, 2026₺0.009452₺0.009452₺0.009000₺0.009033₺116,422₺455,891
Oct 21, 2026Oct 22, 2026₺0.01027₺0.01027₺0.009438₺0.009455₺584,233₺478,853
Oct 20, 2026Oct 21, 2026₺0.009396₺0.01030₺0.009332₺0.01025₺123,944₺480,973
Oct 19, 2026Oct 20, 2026₺0.009489₺0.009869₺0.009368₺0.009398₺77,526₺474,108
Oct 18, 2026Oct 19, 2026₺0.009584₺0.009962₺0.009396₺0.009483₺70,804₺482,059
Oct 17, 2026Oct 18, 2026₺0.01017₺0.01019₺0.009590₺0.009590₺36,277₺503,631
Oct 16, 2026Oct 17, 2026₺0.01053₺0.01056₺0.01009₺0.01017₺18,311₺515,333
Oct 15, 2026Oct 16, 2026₺0.01046₺0.01055₺0.01026₺0.01053₺3,994.90₺519,538
Oct 14, 2026Oct 15, 2026₺0.01071₺0.01073₺0.01046₺0.01046₺37,100₺530,670
Oct 13, 2026Oct 14, 2026₺0.01094₺0.01137₺0.01057₺0.01071₺15,922₺552,586
Oct 12, 2026Oct 13, 2026₺0.01096₺0.01101₺0.01094₺0.01094₺25,242₺547,405
Oct 11, 2026Oct 12, 2026₺0.01141₺0.01141₺0.01094₺0.01096₺16,603₺555,490
Oct 10, 2026Oct 11, 2026₺0.01114₺0.01141₺0.01114₺0.01141₺43,724₺562,651
Oct 9, 2026Oct 10, 2026₺0.01158₺0.01159₺0.01071₺0.01115₺27,602₺557,667
Oct 8, 2026Oct 9, 2026₺0.01215₺0.01246₺0.01158₺0.01158₺1,613.71₺596,976
Oct 7, 2026Oct 8, 2026₺0.01254₺0.01255₺0.01215₺0.01215₺3,972.39₺609,420
Oct 6, 2026Oct 7, 2026₺0.01291₺0.01291₺0.01209₺0.01254₺5,899.54₺625,738
Oct 5, 2026Oct 6, 2026₺0.01298₺0.01303₺0.01284₺0.01291₺8,215.48₺644,470
Oct 4, 2026Oct 5, 2026₺0.01298₺0.01302₺0.01297₺0.01298₺6,311.26₺649,119
Oct 3, 2026Oct 4, 2026₺0.01293₺0.01301₺0.01292₺0.01298₺4,410.55₺648,384
Oct 2, 2026Oct 3, 2026₺0.01275₺0.01310₺0.01275₺0.01293₺322.88₺640,493
Oct 1, 2026Oct 2, 2026₺0.01269₺0.01275₺0.01269₺0.01275₺341.54₺636,207
Sep 30, 2026Oct 1, 2026₺0.01284₺0.01286₺0.01269₺0.01269₺4,427.50₺639,221
Sep 29, 2026Sep 30, 2026₺0.01296₺0.01323₺0.01284₺0.01284₺2,967.15₺649,477
Sep 28, 2026Sep 29, 2026₺0.01284₺0.01301₺0.01283₺0.01296₺3,832.75₺643,229

Geçmiş fiyat verileri sayfamızla UNION Protocol Governance Token fiyat geçmişine tam bir genel bakış elde edin. Tüm UNION Protocol Governance Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece UNION Protocol Governance Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş UNN işlem hacmini ve piyasa değerini bulabilirsiniz.

UNION Protocol Governance Token başlangıç fiyatından en güncel UNN fiyat verilerine kadar UNION Protocol Governance Token geçmişini eksiksiz şekilde takip edin. UNN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli