logo
Görsel: UNN
UNNUNION Protocol Governance Token
₺0.007267
-5.42%
1D

UNION Protocol Governance Token (UNN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 28, 2026Oct 29, 2026₺0.007889₺0.007981₺0.007406₺0.007555₺78,056₺387,511
Oct 27, 2026Oct 28, 2026₺0.008015₺0.008030₺0.007619₺0.007889₺95,094₺397,473
Oct 26, 2026Oct 27, 2026₺0.008488₺0.008606₺0.008001₺0.008014₺83,919₺412,263
Oct 25, 2026Oct 26, 2026₺0.008487₺0.008506₺0.008487₺0.008488₺8,122.17₺424,820
Oct 24, 2026Oct 25, 2026₺0.008827₺0.008828₺0.008487₺0.008487₺4,932.36₺435,568
Oct 23, 2026Oct 24, 2026₺0.009033₺0.009102₺0.008826₺0.008827₺7,148.24₺446,568
Oct 22, 2026Oct 23, 2026₺0.009452₺0.009452₺0.009000₺0.009033₺116,420₺455,884
Oct 21, 2026Oct 22, 2026₺0.01027₺0.01027₺0.009438₺0.009455₺584,223₺478,845
Oct 20, 2026Oct 21, 2026₺0.009396₺0.01030₺0.009332₺0.01025₺123,942₺480,965
Oct 19, 2026Oct 20, 2026₺0.009489₺0.009868₺0.009368₺0.009398₺77,525₺474,101
Oct 18, 2026Oct 19, 2026₺0.009583₺0.009962₺0.009396₺0.009482₺70,803₺482,051
Oct 17, 2026Oct 18, 2026₺0.01017₺0.01019₺0.009590₺0.009590₺36,277₺503,623
Oct 16, 2026Oct 17, 2026₺0.01053₺0.01056₺0.01009₺0.01017₺18,311₺515,325
Oct 15, 2026Oct 16, 2026₺0.01046₺0.01055₺0.01026₺0.01053₺3,994.83₺519,530
Oct 14, 2026Oct 15, 2026₺0.01071₺0.01073₺0.01046₺0.01046₺37,100₺530,661
Oct 13, 2026Oct 14, 2026₺0.01094₺0.01137₺0.01057₺0.01071₺15,922₺552,577
Oct 12, 2026Oct 13, 2026₺0.01096₺0.01101₺0.01094₺0.01094₺25,241₺547,396
Oct 11, 2026Oct 12, 2026₺0.01141₺0.01141₺0.01094₺0.01096₺16,602₺555,481
Oct 10, 2026Oct 11, 2026₺0.01114₺0.01141₺0.01114₺0.01141₺43,724₺562,642
Oct 9, 2026Oct 10, 2026₺0.01158₺0.01159₺0.01071₺0.01115₺27,602₺557,658
Oct 8, 2026Oct 9, 2026₺0.01215₺0.01246₺0.01158₺0.01158₺1,613.68₺596,966
Oct 7, 2026Oct 8, 2026₺0.01254₺0.01255₺0.01215₺0.01215₺3,972.33₺609,410
Oct 6, 2026Oct 7, 2026₺0.01291₺0.01291₺0.01209₺0.01254₺5,899.45₺625,728
Oct 5, 2026Oct 6, 2026₺0.01298₺0.01303₺0.01284₺0.01291₺8,215.35₺644,459
Oct 4, 2026Oct 5, 2026₺0.01298₺0.01302₺0.01297₺0.01298₺6,311.16₺649,109
Oct 3, 2026Oct 4, 2026₺0.01293₺0.01301₺0.01292₺0.01298₺4,410.48₺648,373
Oct 2, 2026Oct 3, 2026₺0.01275₺0.01309₺0.01275₺0.01293₺322.87₺640,483
Oct 1, 2026Oct 2, 2026₺0.01269₺0.01275₺0.01269₺0.01275₺341.53₺636,197
Sep 30, 2026Oct 1, 2026₺0.01284₺0.01285₺0.01269₺0.01269₺4,427.43₺639,210
Sep 29, 2026Sep 30, 2026₺0.01296₺0.01323₺0.01284₺0.01284₺2,967.10₺649,467

Geçmiş fiyat verileri sayfamızla UNION Protocol Governance Token fiyat geçmişine tam bir genel bakış elde edin. Tüm UNION Protocol Governance Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece UNION Protocol Governance Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş UNN işlem hacmini ve piyasa değerini bulabilirsiniz.

UNION Protocol Governance Token başlangıç fiyatından en güncel UNN fiyat verilerine kadar UNION Protocol Governance Token geçmişini eksiksiz şekilde takip edin. UNN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli