logo
Görsel: UNN
UNNUNION Protocol Governance Token
₺0.006290
-16.76%
1D

UNION Protocol Governance Token (UNN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 29, 2026Oct 30, 2026₺0.007569₺0.007573₺0.007127₺0.007127₺95,005₺368,396
Oct 28, 2026Oct 29, 2026₺0.007905₺0.007996₺0.007421₺0.007570₺78,211₺388,279
Oct 27, 2026Oct 28, 2026₺0.008030₺0.008046₺0.007634₺0.007905₺95,283₺398,261
Oct 26, 2026Oct 27, 2026₺0.008505₺0.008623₺0.008017₺0.008030₺84,086₺413,080
Oct 25, 2026Oct 26, 2026₺0.008504₺0.008523₺0.008504₺0.008505₺8,138.28₺425,663
Oct 24, 2026Oct 25, 2026₺0.008844₺0.008845₺0.008504₺0.008504₺4,942.14₺436,432
Oct 23, 2026Oct 24, 2026₺0.009051₺0.009120₺0.008844₺0.008845₺7,162.41₺447,454
Oct 22, 2026Oct 23, 2026₺0.009471₺0.009471₺0.009017₺0.009051₺116,651₺456,787
Oct 21, 2026Oct 22, 2026₺0.01029₺0.01029₺0.009457₺0.009474₺585,382₺479,795
Oct 20, 2026Oct 21, 2026₺0.009415₺0.01032₺0.009351₺0.01027₺124,187₺481,918
Oct 19, 2026Oct 20, 2026₺0.009508₺0.009888₺0.009387₺0.009417₺77,679₺475,041
Oct 18, 2026Oct 19, 2026₺0.009602₺0.009982₺0.009415₺0.009501₺70,944₺483,007
Oct 17, 2026Oct 18, 2026₺0.01019₺0.01021₺0.009609₺0.009609₺36,348₺504,621
Oct 16, 2026Oct 17, 2026₺0.01055₺0.01059₺0.01011₺0.01019₺18,347₺516,346
Oct 15, 2026Oct 16, 2026₺0.01048₺0.01057₺0.01028₺0.01055₺4,002.75₺520,560
Oct 14, 2026Oct 15, 2026₺0.01073₺0.01075₺0.01048₺0.01048₺37,173₺531,713
Oct 13, 2026Oct 14, 2026₺0.01096₺0.01140₺0.01059₺0.01073₺15,954₺553,673
Oct 12, 2026Oct 13, 2026₺0.01098₺0.01103₺0.01096₺0.01096₺25,291₺548,481
Oct 11, 2026Oct 12, 2026₺0.01143₺0.01143₺0.01096₺0.01098₺16,635₺556,583
Oct 10, 2026Oct 11, 2026₺0.01116₺0.01144₺0.01116₺0.01143₺43,810₺563,758
Oct 9, 2026Oct 10, 2026₺0.01161₺0.01161₺0.01073₺0.01117₺27,656₺558,764
Oct 8, 2026Oct 9, 2026₺0.01218₺0.01249₺0.01161₺0.01161₺1,616.88₺598,150
Oct 7, 2026Oct 8, 2026₺0.01257₺0.01258₺0.01217₺0.01218₺3,980.21₺610,618
Oct 6, 2026Oct 7, 2026₺0.01294₺0.01294₺0.01212₺0.01257₺5,911.14₺626,968
Oct 5, 2026Oct 6, 2026₺0.01301₺0.01306₺0.01286₺0.01294₺8,231.63₺645,737
Oct 4, 2026Oct 5, 2026₺0.01300₺0.01304₺0.01299₺0.01301₺6,323.67₺650,396
Oct 3, 2026Oct 4, 2026₺0.01296₺0.01304₺0.01294₺0.01300₺4,419.22₺649,659
Oct 2, 2026Oct 3, 2026₺0.01278₺0.01312₺0.01278₺0.01295₺323.51₺641,753
Oct 1, 2026Oct 2, 2026₺0.01272₺0.01278₺0.01271₺0.01278₺342.21₺637,458
Sep 30, 2026Oct 1, 2026₺0.01287₺0.01288₺0.01272₺0.01272₺4,436.20₺640,478

Geçmiş fiyat verileri sayfamızla UNION Protocol Governance Token fiyat geçmişine tam bir genel bakış elde edin. Tüm UNION Protocol Governance Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece UNION Protocol Governance Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş UNN işlem hacmini ve piyasa değerini bulabilirsiniz.

UNION Protocol Governance Token başlangıç fiyatından en güncel UNN fiyat verilerine kadar UNION Protocol Governance Token geçmişini eksiksiz şekilde takip edin. UNN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli