logo
Görsel: UNN
UNNUNION Protocol Governance Token
₺0.006239
-4.87%
1D

UNION Protocol Governance Token (UNN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.006461₺0.009087₺0.006284₺0.006288₺235,546₺323,080
Oct 30, 2026Oct 31, 2026₺0.007132₺0.007132₺0.005722₺0.006466₺106,830₺319,091
Oct 29, 2026Oct 30, 2026₺0.007575₺0.007579₺0.007132₺0.007132₺95,072₺368,656
Oct 28, 2026Oct 29, 2026₺0.007910₺0.008002₺0.007426₺0.007575₺78,266₺388,553
Oct 27, 2026Oct 28, 2026₺0.008036₺0.008052₺0.007640₺0.007910₺95,350₺398,542
Oct 26, 2026Oct 27, 2026₺0.008511₺0.008629₺0.008022₺0.008036₺84,145₺413,372
Oct 25, 2026Oct 26, 2026₺0.008510₺0.008529₺0.008510₺0.008511₺8,144.02₺425,963
Oct 24, 2026Oct 25, 2026₺0.008850₺0.008851₺0.008510₺0.008510₺4,945.63₺436,740
Oct 23, 2026Oct 24, 2026₺0.009057₺0.009127₺0.008850₺0.008851₺7,167.47₺447,769
Oct 22, 2026Oct 23, 2026₺0.009477₺0.009477₺0.009024₺0.009057₺116,733₺457,110
Oct 21, 2026Oct 22, 2026₺0.01029₺0.01029₺0.009463₺0.009480₺585,795₺480,133
Oct 20, 2026Oct 21, 2026₺0.009421₺0.01032₺0.009357₺0.01027₺124,275₺482,258
Oct 19, 2026Oct 20, 2026₺0.009515₺0.009895₺0.009393₺0.009423₺77,734₺475,376
Oct 18, 2026Oct 19, 2026₺0.009609₺0.009989₺0.009422₺0.009508₺70,994₺483,347
Oct 17, 2026Oct 18, 2026₺0.01020₺0.01021₺0.009616₺0.009616₺36,374₺504,977
Oct 16, 2026Oct 17, 2026₺0.01056₺0.01059₺0.01011₺0.01020₺18,360₺516,711
Oct 15, 2026Oct 16, 2026₺0.01049₺0.01058₺0.01029₺0.01056₺4,005.58₺520,927
Oct 14, 2026Oct 15, 2026₺0.01074₺0.01076₺0.01049₺0.01049₺37,200₺532,088
Oct 13, 2026Oct 14, 2026₺0.01097₺0.01140₺0.01060₺0.01074₺15,965₺554,063
Oct 12, 2026Oct 13, 2026₺0.01099₺0.01104₺0.01097₺0.01097₺25,309₺548,868
Oct 11, 2026Oct 12, 2026₺0.01144₺0.01144₺0.01097₺0.01099₺16,647₺556,975
Oct 10, 2026Oct 11, 2026₺0.01117₺0.01144₺0.01117₺0.01144₺43,841₺564,155
Oct 9, 2026Oct 10, 2026₺0.01162₺0.01162₺0.01074₺0.01117₺27,676₺559,158
Oct 8, 2026Oct 9, 2026₺0.01219₺0.01250₺0.01162₺0.01162₺1,618.02₺598,572
Oct 7, 2026Oct 8, 2026₺0.01257₺0.01258₺0.01218₺0.01219₺3,983.01₺611,049
Oct 6, 2026Oct 7, 2026₺0.01294₺0.01294₺0.01212₺0.01257₺5,915.31₺627,411
Oct 5, 2026Oct 6, 2026₺0.01302₺0.01307₺0.01287₺0.01294₺8,237.44₺646,193
Oct 4, 2026Oct 5, 2026₺0.01301₺0.01305₺0.01300₺0.01302₺6,328.13₺650,855
Oct 3, 2026Oct 4, 2026₺0.01297₺0.01305₺0.01295₺0.01301₺4,422.34₺650,117
Oct 2, 2026Oct 3, 2026₺0.01279₺0.01313₺0.01279₺0.01296₺323.74₺642,206
Oct 1, 2026Oct 2, 2026₺0.01272₺0.01279₺0.01272₺0.01279₺342.45₺637,908

Geçmiş fiyat verileri sayfamızla UNION Protocol Governance Token fiyat geçmişine tam bir genel bakış elde edin. Tüm UNION Protocol Governance Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece UNION Protocol Governance Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş UNN işlem hacmini ve piyasa değerini bulabilirsiniz.

UNION Protocol Governance Token başlangıç fiyatından en güncel UNN fiyat verilerine kadar UNION Protocol Governance Token geçmişini eksiksiz şekilde takip edin. UNN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli