Görsel: USAM
USAMUncle Sam
₺0.0₅1405
0.26%
1D

Uncle Sam (USAM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 8, 2026Oct 9, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.0₅1405₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla Uncle Sam fiyat geçmişine tam bir genel bakış elde edin. Tüm Uncle Sam değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Uncle Sam fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş USAM işlem hacmini ve piyasa değerini bulabilirsiniz.

Uncle Sam başlangıç fiyatından en güncel USAM fiyat verilerine kadar Uncle Sam geçmişini eksiksiz şekilde takip edin. USAM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli