Görsel: UMB
UMBUmbrella Network
₺0.005022
13.69%
1D

Umbrella Network (UMB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 16, 2026Oct 17, 2026₺0.004403₺0.005060₺0.004396₺0.005048₺359.08₺1.33M
Oct 15, 2026Oct 16, 2026₺0.004417₺0.004478₺0.004282₺0.004403₺52.02₺1.28M
Oct 14, 2026Oct 15, 2026₺0.004429₺0.004429₺0.004404₺0.004417₺101.28₺1.30M
Oct 13, 2026Oct 14, 2026₺0.004429₺0.004429₺0.004429₺0.004429₺106.28₺1.30M
Oct 12, 2026Oct 13, 2026₺0.004429₺0.004429₺0.004429₺0.004429₺106.28₺1.30M
Oct 11, 2026Oct 12, 2026₺0.004429₺0.004429₺0.004429₺0.004429₺106.28₺1.30M
Oct 10, 2026Oct 11, 2026₺0.004429₺0.004429₺0.004429₺0.004429₺106.28₺1.30M
Oct 9, 2026Oct 10, 2026₺0.004439₺0.004485₺0.004376₺0.004429₺106.52₺1.30M
Oct 8, 2026Oct 9, 2026₺0.005407₺0.005422₺0.004380₺0.004439₺276.66₺1.51M
Oct 7, 2026Oct 8, 2026₺0.004785₺0.005407₺0.004785₺0.005407₺37.07₺1.46M
Oct 6, 2026Oct 7, 2026₺0.004785₺0.004785₺0.004785₺0.004785₺4.91₺1.40M
Oct 5, 2026Oct 6, 2026₺0.005678₺0.005680₺0.004772₺0.004785₺111.54₺1.41M
Oct 4, 2026Oct 5, 2026₺0.004819₺0.005687₺0.004769₺0.005677₺3,827.27₺1.60M
Oct 3, 2026Oct 4, 2026₺0.004632₺0.004877₺0.004611₺0.004819₺476.99₺1.39M
Oct 2, 2026Oct 3, 2026₺0.005557₺0.005557₺0.004582₺0.004632₺409.95₺1.54M
Oct 1, 2026Oct 2, 2026₺0.005532₺0.005577₺0.005504₺0.005557₺78.56₺1.62M
Sep 30, 2026Oct 1, 2026₺0.005531₺0.005632₺0.005500₺0.005532₺114.98₺1.62M
Sep 29, 2026Sep 30, 2026₺0.005531₺0.005531₺0.005531₺0.005531₺82.96₺1.62M
Sep 28, 2026Sep 29, 2026₺0.005531₺0.005531₺0.005531₺0.005531₺82.96₺1.62M
Sep 27, 2026Sep 28, 2026₺0.005530₺0.005586₺0.005494₺0.005531₺98.49₺1.63M
Sep 26, 2026Sep 27, 2026₺0.005515₺0.005555₺0.005493₺0.005530₺537.01₺1.62M
Sep 25, 2026Sep 26, 2026₺0.004239₺0.005558₺0.004239₺0.005515₺249.28₺1.60M
Sep 24, 2026Sep 25, 2026₺0.004239₺0.004239₺0.004239₺0.004239₺0.1567₺1.24M
Sep 23, 2026Sep 24, 2026₺0.004239₺0.004239₺0.004239₺0.004239₺0.1567₺1.24M
Sep 22, 2026Sep 23, 2026₺0.004306₺0.004322₺0.004147₺0.004239₺2.73₺1.24M
Sep 21, 2026Sep 22, 2026₺0.004124₺0.004312₺0.004124₺0.004306₺22.33₺1.21M
Sep 20, 2026Sep 21, 2026₺0.004124₺0.004124₺0.004124₺0.004124₺22.66₺1.21M
Sep 19, 2026Sep 20, 2026₺0.004103₺0.004155₺0.004036₺0.004124₺22.65₺1.20M
Sep 18, 2026Sep 19, 2026₺0.005065₺0.005065₺0.004097₺0.004101₺1,786.73₺1.42M
Sep 17, 2026Sep 18, 2026₺0.005065₺0.005065₺0.005065₺0.005065₺2,280.65₺1.48M

Geçmiş fiyat verileri sayfamızla Umbrella Network fiyat geçmişine tam bir genel bakış elde edin. Tüm Umbrella Network değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Umbrella Network fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş UMB işlem hacmini ve piyasa değerini bulabilirsiniz.

Umbrella Network başlangıç fiyatından en güncel UMB fiyat verilerine kadar Umbrella Network geçmişini eksiksiz şekilde takip edin. UMB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli