logo
Görsel: CHESS
CHESSTranchess
₺0.003802
-6.31%
1D

Tranchess (CHESS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 5, 2026Nov 6, 2026₺0.004067₺0.004107₺0.004051₺0.004107₺91.97₺838,375
Nov 4, 2026Nov 5, 2026₺0.004057₺0.004134₺0.004043₺0.004067₺1,017.03₺845,032
Nov 3, 2026Nov 4, 2026₺0.004026₺0.004100₺0.003756₺0.004057₺489.11₺815,473
Nov 2, 2026Nov 3, 2026₺0.004161₺0.004161₺0.004020₺0.004026₺547.29₺846,440
Nov 1, 2026Nov 2, 2026₺0.004194₺0.004194₺0.004159₺0.004161₺2,487.81₺859,453
Oct 31, 2026Nov 1, 2026₺0.004252₺0.004258₺0.004194₺0.004194₺657.98₺874,365
Oct 30, 2026Oct 31, 2026₺0.004256₺0.004262₺0.004245₺0.004252₺403.83₺875,516
Oct 29, 2026Oct 30, 2026₺0.004263₺0.004263₺0.004252₺0.004256₺2,084.83₺877,494
Oct 28, 2026Oct 29, 2026₺0.004198₺0.004263₺0.004195₺0.004262₺10,248₺865,539
Oct 27, 2026Oct 28, 2026₺0.003928₺0.004199₺0.003890₺0.004198₺784.04₺807,659
Oct 26, 2026Oct 27, 2026₺0.003928₺0.003928₺0.003928₺0.003928₺100.16₺809,044
Oct 25, 2026Oct 26, 2026₺0.003928₺0.003928₺0.003928₺0.003928₺100.16₺809,044
Oct 24, 2026Oct 25, 2026₺0.003928₺0.003928₺0.003928₺0.003928₺353.31₺809,044
Oct 23, 2026Oct 24, 2026₺0.003887₺0.003928₺0.003886₺0.003928₺204.53₺802,610
Oct 22, 2026Oct 23, 2026₺0.003923₺0.003923₺0.003886₺0.003887₺91.65₺804,320
Oct 21, 2026Oct 22, 2026₺0.003923₺0.003923₺0.003923₺0.003923₺182.83₺808,040
Oct 20, 2026Oct 21, 2026₺0.003926₺0.003926₺0.003923₺0.003923₺640.72₺808,119
Oct 19, 2026Oct 20, 2026₺0.003914₺0.003925₺0.003914₺0.003925₺2,182.11₺807,245
Oct 18, 2026Oct 19, 2026₺0.02504₺0.02504₺0.003766₺0.003915₺738.24₺3.30M
Oct 17, 2026Oct 18, 2026₺0.003856₺0.02504₺0.003856₺0.02504₺38.59₺3.16M
Oct 16, 2026Oct 17, 2026₺0.003856₺0.003856₺0.003856₺0.003856₺56.18₺794,291
Oct 15, 2026Oct 16, 2026₺0.003863₺0.003913₺0.003855₺0.003856₺800.18₺795,184
Oct 14, 2026Oct 15, 2026₺0.003922₺0.003922₺0.003840₺0.003862₺401.44₺795,498
Oct 13, 2026Oct 14, 2026₺0.003922₺0.003922₺0.003922₺0.003922₺17.63₺807,876
Oct 12, 2026Oct 13, 2026₺0.003922₺0.003922₺0.003922₺0.003922₺17.63₺807,876
Oct 11, 2026Oct 12, 2026₺0.003855₺0.003922₺0.003855₺0.003922₺102.64₺801,425
Oct 10, 2026Oct 11, 2026₺0.003859₺0.003859₺0.003852₺0.003855₺1,498.08₺793,663
Oct 9, 2026Oct 10, 2026₺0.003912₺0.003913₺0.003854₺0.003859₺3,643.40₺798,356
Oct 8, 2026Oct 9, 2026₺0.003891₺0.003929₺0.003884₺0.003912₺2,122.15₺804,213
Oct 7, 2026Oct 8, 2026₺0.003868₺0.003892₺0.003867₺0.003891₺2,384.20₺799,341
Oct 6, 2026Oct 7, 2026₺0.003859₺0.003868₺0.003826₺0.003868₺1,593.02₺791,739

Geçmiş fiyat verileri sayfamızla Tranchess fiyat geçmişine tam bir genel bakış elde edin. Tüm Tranchess değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Tranchess fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CHESS işlem hacmini ve piyasa değerini bulabilirsiniz.

Tranchess başlangıç fiyatından en güncel CHESS fiyat verilerine kadar Tranchess geçmişini eksiksiz şekilde takip edin. CHESS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli