logo
Görsel: TORSY
TORSYTORSY
₺0.006509
-0.82%
1D

TORSY (TORSY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 12, 2026Oct 13, 2026₺0.006568₺0.006568₺0.006568₺0.006568₺456.99₺4.60M
Oct 11, 2026Oct 12, 2026₺0.006568₺0.006568₺0.006568₺0.006568₺456.99₺4.60M
Oct 10, 2026Oct 11, 2026₺0.006541₺0.006577₺0.006541₺0.006568₺456.87₺4.60M
Oct 9, 2026Oct 10, 2026₺0.007328₺0.007328₺0.006541₺0.006541₺661.08₺4.90M
Oct 8, 2026Oct 9, 2026₺0.007328₺0.007328₺0.007328₺0.007328₺825.54₺5.13M
Oct 7, 2026Oct 8, 2026₺0.007328₺0.007328₺0.007328₺0.007328₺825.54₺5.13M
Oct 6, 2026Oct 7, 2026₺0.007326₺0.007363₺0.007215₺0.007328₺1,413.93₺5.11M
Oct 5, 2026Oct 6, 2026₺0.006852₺0.007465₺0.006852₺0.007326₺1,066.08₺4.87M
Oct 4, 2026Oct 5, 2026₺0.006852₺0.006852₺0.006852₺0.006852₺56.63₺4.80M
Oct 3, 2026Oct 4, 2026₺0.006917₺0.006929₺0.006852₺0.006852₺56.73₺4.80M
Oct 2, 2026Oct 3, 2026₺0.006903₺0.007196₺0.006668₺0.006922₺622.57₺4.90M
Oct 1, 2026Oct 2, 2026₺0.006575₺0.006953₺0.006575₺0.006903₺2,013.20₺4.76M
Sep 30, 2026Oct 1, 2026₺0.006575₺0.006575₺0.006575₺0.006575₺5,057.93₺4.60M
Sep 29, 2026Sep 30, 2026₺0.006575₺0.006575₺0.006575₺0.006575₺5,057.93₺4.60M
Sep 28, 2026Sep 29, 2026₺0.006810₺0.006909₺0.006439₺0.006575₺5,112.92₺4.65M
Sep 27, 2026Sep 28, 2026₺0.006696₺0.006984₺0.006536₺0.006810₺7,853.05₺4.74M
Sep 26, 2026Sep 27, 2026₺0.006778₺0.007734₺0.006618₺0.006696₺21,204₺4.76M
Sep 25, 2026Sep 26, 2026₺0.008401₺0.008401₺0.006778₺0.006778₺9,755.64₺5.54M
Sep 24, 2026Sep 25, 2026₺0.008401₺0.008401₺0.008401₺0.008401₺6,009.04₺5.88M
Sep 23, 2026Sep 24, 2026₺0.008432₺0.008432₺0.008401₺0.008401₺6,010.38₺5.88M
Sep 22, 2026Sep 23, 2026₺0.008404₺0.008451₺0.008245₺0.008432₺6,004.59₺5.85M
Sep 21, 2026Sep 22, 2026₺0.007619₺0.008433₺0.007599₺0.008404₺883.63₺5.53M
Sep 20, 2026Sep 21, 2026₺0.007702₺0.007702₺0.007561₺0.007619₺6,892.12₺5.37M
Sep 19, 2026Sep 20, 2026₺0.007632₺0.007702₺0.007632₺0.007702₺8,993.36₺5.38M
Sep 18, 2026Sep 19, 2026₺0.006764₺0.007632₺0.006648₺0.007632₺8,375.02₺5.01M
Sep 17, 2026Sep 18, 2026₺0.006400₺0.006819₺0.006390₺0.006764₺8,345.86₺4.65M
Sep 16, 2026Sep 17, 2026₺0.006055₺0.006400₺0.006055₺0.006400₺3,504.43₺4.32M
Sep 15, 2026Sep 16, 2026₺0.006291₺0.006359₺0.006055₺0.006055₺1,256.51₺4.39M
Sep 14, 2026Sep 15, 2026₺0.006115₺0.006367₺0.006115₺0.006291₺7,059.84₺4.37M
Sep 13, 2026Sep 14, 2026₺0.006510₺0.006510₺0.006115₺0.006115₺2,077.24₺4.55M

Geçmiş fiyat verileri sayfamızla TORSY fiyat geçmişine tam bir genel bakış elde edin. Tüm TORSY değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece TORSY fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş TORSY işlem hacmini ve piyasa değerini bulabilirsiniz.

TORSY başlangıç fiyatından en güncel TORSY fiyat verilerine kadar TORSY geçmişini eksiksiz şekilde takip edin. TORSY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli