Görsel: TORG
TORGTORG
₺0.0₆9589
0.32%
1D

TORG (TORG) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 10, 2026Oct 11, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.0₆9589₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla TORG fiyat geçmişine tam bir genel bakış elde edin. Tüm TORG değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece TORG fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş TORG işlem hacmini ve piyasa değerini bulabilirsiniz.

TORG başlangıç fiyatından en güncel TORG fiyat verilerine kadar TORG geçmişini eksiksiz şekilde takip edin. TORG fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli