logo
Görsel: SWG
SWGSwirge
₺0.007649
-0.58%
1D

Swirge (SWG) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 13, 2026Nov 14, 2026₺0.008424₺0.008532₺0.007662₺0.007662₺42.86₺98,876
Nov 12, 2026Nov 13, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 11, 2026Nov 12, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 10, 2026Nov 11, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 9, 2026Nov 10, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 8, 2026Nov 9, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 7, 2026Nov 8, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 6, 2026Nov 7, 2026₺0.008424₺0.008424₺0.008424₺0.008424₺7.47₺100,925
Nov 5, 2026Nov 6, 2026₺0.008731₺0.008778₺0.008412₺0.008424₺7.64₺103,255
Nov 4, 2026Nov 5, 2026₺0.008466₺0.008736₺0.008466₺0.008730₺54.32₺102,798
Nov 3, 2026Nov 4, 2026₺0.008466₺0.008466₺0.008466₺0.008466₺136.59₺101,428
Nov 2, 2026Nov 3, 2026₺0.008466₺0.008466₺0.008466₺0.008466₺136.59₺101,428
Nov 1, 2026Nov 2, 2026₺0.008466₺0.008466₺0.008466₺0.008466₺136.59₺101,428
Oct 31, 2026Nov 1, 2026₺0.008466₺0.008466₺0.008466₺0.008466₺136.59₺101,428
Oct 30, 2026Oct 31, 2026₺0.008719₺0.008719₺0.008401₺0.008466₺148.94₺101,426
Oct 29, 2026Oct 30, 2026₺0.009048₺0.009188₺0.008728₺0.008728₺205.48₺109,017
Oct 28, 2026Oct 29, 2026₺0.009048₺0.009048₺0.009048₺0.009048₺11.40₺108,404
Oct 27, 2026Oct 28, 2026₺0.009048₺0.009048₺0.009048₺0.009048₺11.40₺108,404
Oct 26, 2026Oct 27, 2026₺0.009048₺0.009048₺0.009048₺0.009048₺11.40₺108,404
Oct 25, 2026Oct 26, 2026₺0.009108₺0.009141₺0.009031₺0.009048₺23.68₺108,720
Oct 24, 2026Oct 25, 2026₺0.009108₺0.009108₺0.009108₺0.009108₺0.06577₺109,115
Oct 23, 2026Oct 24, 2026₺0.009108₺0.009108₺0.009108₺0.009108₺0.06577₺109,115
Oct 22, 2026Oct 23, 2026₺0.009108₺0.009108₺0.009108₺0.009108₺0.06577₺109,115
Oct 21, 2026Oct 22, 2026₺0.009097₺0.009132₺0.009081₺0.009108₺0.06578₺109,127
Oct 20, 2026Oct 21, 2026₺0.008710₺0.009106₺0.008710₺0.009097₺0.01012₺105,019
Oct 19, 2026Oct 20, 2026₺0.008710₺0.008710₺0.008710₺0.008710₺0.0001210₺104,345
Oct 18, 2026Oct 19, 2026₺0.008782₺0.008885₺0.008646₺0.008710₺0.0001223₺105,457
Oct 17, 2026Oct 18, 2026₺0.008886₺0.008999₺0.008756₺0.008782₺2.41₺106,082
Oct 16, 2026Oct 17, 2026₺0.008971₺0.009104₺0.008837₺0.008877₺38.39₺107,179
Oct 15, 2026Oct 16, 2026₺0.009687₺0.009687₺0.008729₺0.008971₺62.86₺109,306
Oct 14, 2026Oct 15, 2026₺0.008912₺0.009688₺0.008876₺0.009687₺114.54₺111,930

Geçmiş fiyat verileri sayfamızla Swirge fiyat geçmişine tam bir genel bakış elde edin. Tüm Swirge değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Swirge fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SWG işlem hacmini ve piyasa değerini bulabilirsiniz.

Swirge başlangıç fiyatından en güncel SWG fiyat verilerine kadar Swirge geçmişini eksiksiz şekilde takip edin. SWG fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli