Görsel: SWRV
SWRVSwerve
₺0.01953
-0.02%
1D

Swerve (SWRV) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 30, 2026Oct 31, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 29, 2026Oct 30, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 28, 2026Oct 29, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 27, 2026Oct 28, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 26, 2026Oct 27, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 25, 2026Oct 26, 2026₺0.01953₺0.01953₺0.01953₺0.01953₺16.11₺358,232
Oct 24, 2026Oct 25, 2026₺0.01953₺0.01954₺0.01949₺0.01953₺16.10₺358,149
Oct 23, 2026Oct 24, 2026₺0.01927₺0.01972₺0.01926₺0.01953₺592.99₺360,310
Oct 22, 2026Oct 23, 2026₺0.02423₺0.02423₺0.01922₺0.01927₺104.57₺397,319
Oct 21, 2026Oct 22, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 20, 2026Oct 21, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 19, 2026Oct 20, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 18, 2026Oct 19, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 17, 2026Oct 18, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 16, 2026Oct 17, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 15, 2026Oct 16, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 14, 2026Oct 15, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 13, 2026Oct 14, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 12, 2026Oct 13, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 11, 2026Oct 12, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 10, 2026Oct 11, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 9, 2026Oct 10, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 8, 2026Oct 9, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 7, 2026Oct 8, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 6, 2026Oct 7, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 5, 2026Oct 6, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 4, 2026Oct 5, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 3, 2026Oct 4, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 2, 2026Oct 3, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356
Oct 1, 2026Oct 2, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺23.70₺444,356

Geçmiş fiyat verileri sayfamızla Swerve fiyat geçmişine tam bir genel bakış elde edin. Tüm Swerve değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Swerve fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SWRV işlem hacmini ve piyasa değerini bulabilirsiniz.

Swerve başlangıç fiyatından en güncel SWRV fiyat verilerine kadar Swerve geçmişini eksiksiz şekilde takip edin. SWRV fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli