logo
Görsel: SWAPP
SWAPPSWAPP PROTOCOL
₺0.0₉5008
-0.11%
1D

SWAPP PROTOCOL (SWAPP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 17, 2026Oct 18, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.0₉5008₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla SWAPP PROTOCOL fiyat geçmişine tam bir genel bakış elde edin. Tüm SWAPP PROTOCOL değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece SWAPP PROTOCOL fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SWAPP işlem hacmini ve piyasa değerini bulabilirsiniz.

SWAPP PROTOCOL başlangıç fiyatından en güncel SWAPP fiyat verilerine kadar SWAPP PROTOCOL geçmişini eksiksiz şekilde takip edin. SWAPP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli