logo
Görsel: STFX
STFXSTFX
₺0.003319
-0.03%
1D

STFX (STFX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 23, 2026Oct 24, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 22, 2026Oct 23, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 21, 2026Oct 22, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 20, 2026Oct 21, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 19, 2026Oct 20, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 18, 2026Oct 19, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 17, 2026Oct 18, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 16, 2026Oct 17, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 15, 2026Oct 16, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 14, 2026Oct 15, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 13, 2026Oct 14, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 12, 2026Oct 13, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 11, 2026Oct 12, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 10, 2026Oct 11, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 9, 2026Oct 10, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 8, 2026Oct 9, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 7, 2026Oct 8, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 6, 2026Oct 7, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 5, 2026Oct 6, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 4, 2026Oct 5, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 3, 2026Oct 4, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 2, 2026Oct 3, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Oct 1, 2026Oct 2, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Sep 30, 2026Oct 1, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Sep 29, 2026Sep 30, 2026₺0.003319₺0.003319₺0.003319₺0.003319₺4.40₺576,423
Sep 28, 2026Sep 29, 2026₺0.003386₺0.003435₺0.003202₺0.003319₺4.41₺577,112
Sep 27, 2026Sep 28, 2026₺0.003300₺0.003472₺0.003300₺0.003386₺157.05₺581,687
Sep 26, 2026Sep 27, 2026₺0.003300₺0.003300₺0.003300₺0.003300₺269.14₺573,163
Sep 25, 2026Sep 26, 2026₺0.003300₺0.003300₺0.003300₺0.003300₺269.14₺573,163
Sep 24, 2026Sep 25, 2026₺0.003300₺0.003300₺0.003300₺0.003300₺269.14₺573,163

Geçmiş fiyat verileri sayfamızla STFX fiyat geçmişine tam bir genel bakış elde edin. Tüm STFX değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece STFX fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş STFX işlem hacmini ve piyasa değerini bulabilirsiniz.

STFX başlangıç fiyatından en güncel STFX fiyat verilerine kadar STFX geçmişini eksiksiz şekilde takip edin. STFX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli