Görsel: STEP
STEPStep Finance
₺0.006427
-3.35%
1D

Step Finance (STEP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 16, 2026Sep 17, 2026₺0.006532₺0.007154₺0.006491₺0.006791₺449.11₺1.48M
Sep 15, 2026Sep 16, 2026₺0.006580₺0.006643₺0.006313₺0.006532₺289.78₺1.44M
Sep 14, 2026Sep 15, 2026₺0.006425₺0.006774₺0.006409₺0.006580₺204.71₺1.46M
Sep 13, 2026Sep 14, 2026₺0.006812₺0.006994₺0.006425₺0.006425₺184.99₺1.48M
Sep 12, 2026Sep 13, 2026₺0.006721₺0.006840₺0.006588₺0.006812₺390.36₺1.49M
Sep 11, 2026Sep 12, 2026₺0.006447₺0.007115₺0.006353₺0.006743₺1,946.87₺1.48M
Sep 10, 2026Sep 11, 2026₺0.006243₺0.006723₺0.006243₺0.006447₺1,797.05₺1.45M
Sep 9, 2026Sep 10, 2026₺0.006580₺0.006953₺0.006108₺0.006243₺321.87₺1.45M
Sep 8, 2026Sep 9, 2026₺0.006617₺0.006818₺0.006309₺0.006579₺480.91₺1.45M
Sep 7, 2026Sep 8, 2026₺0.006428₺0.006665₺0.006248₺0.006615₺493.16₺1.43M
Sep 6, 2026Sep 7, 2026₺0.006355₺0.006574₺0.006250₺0.006436₺390.27₺1.42M
Sep 5, 2026Sep 6, 2026₺0.006364₺0.006774₺0.006317₺0.006361₺271.84₺1.44M
Sep 4, 2026Sep 5, 2026₺0.006429₺0.006537₺0.006253₺0.006364₺632.61₺1.42M
Sep 3, 2026Sep 4, 2026₺0.006413₺0.006813₺0.006381₺0.006428₺570.70₺1.43M
Sep 2, 2026Sep 3, 2026₺0.006430₺0.006644₺0.006192₺0.006413₺602.42₺1.42M
Sep 1, 2026Sep 2, 2026₺0.006388₺0.006473₺0.006201₺0.006430₺417.69₺1.41M
Aug 31, 2026Sep 1, 2026₺0.006019₺0.006589₺0.006019₺0.006399₺641.44₺1.42M
Aug 30, 2026Aug 31, 2026₺0.006452₺0.006571₺0.005993₺0.005993₺142.27₺1.41M
Aug 29, 2026Aug 30, 2026₺0.006379₺0.006554₺0.006174₺0.006452₺840.02₺1.41M
Aug 28, 2026Aug 29, 2026₺0.006382₺0.006469₺0.006177₺0.006379₺1,382.99₺1.40M
Aug 27, 2026Aug 28, 2026₺0.006537₺0.006669₺0.006217₺0.006398₺1,508.14₺1.41M
Aug 26, 2026Aug 27, 2026₺0.006295₺0.006532₺0.006155₺0.006532₺556.27₺1.40M
Aug 25, 2026Aug 26, 2026₺0.006315₺0.006561₺0.006190₺0.006295₺1,373.62₺1.41M
Aug 24, 2026Aug 25, 2026₺0.006409₺0.006482₺0.006151₺0.006315₺845.26₺1.40M
Aug 23, 2026Aug 24, 2026₺0.006313₺0.006480₺0.005979₺0.006409₺1,655.89₺1.39M
Aug 22, 2026Aug 23, 2026₺0.006336₺0.006690₺0.005890₺0.006308₺2,604.41₺1.40M
Aug 21, 2026Aug 22, 2026₺0.006282₺0.006812₺0.006149₺0.006336₺843.98₺1.40M
Aug 20, 2026Aug 21, 2026₺0.006140₺0.006451₺0.006106₺0.006296₺1,241.29₺1.38M
Aug 19, 2026Aug 20, 2026₺0.006016₺0.006420₺0.005959₺0.006140₺329.23₺1.36M
Aug 18, 2026Aug 19, 2026₺0.006065₺0.006231₺0.005883₺0.006016₺157.32₺1.35M
Aug 17, 2026Aug 18, 2026₺0.006013₺0.006298₺0.005998₺0.006035₺19.58₺1.35M

Geçmiş fiyat verileri sayfamızla Step Finance fiyat geçmişine tam bir genel bakış elde edin. Tüm Step Finance değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Step Finance fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş STEP işlem hacmini ve piyasa değerini bulabilirsiniz.

Step Finance başlangıç fiyatından en güncel STEP fiyat verilerine kadar Step Finance geçmişini eksiksiz şekilde takip edin. STEP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli