logo
Görsel: STEP
STEPStep Finance
₺0.005654
-0.63%
1D

Step Finance (STEP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 15, 2026Oct 16, 2026₺0.005752₺0.006055₺0.005484₺0.005657₺3,199.26₺1.27M
Oct 14, 2026Oct 15, 2026₺0.005601₺0.005924₺0.005601₺0.005733₺1,730.29₺1.26M
Oct 13, 2026Oct 14, 2026₺0.005556₺0.005902₺0.005428₺0.005601₺4,095.20₺1.26M
Oct 12, 2026Oct 13, 2026₺0.005741₺0.005872₺0.005459₺0.005553₺1,448.89₺1.26M
Oct 11, 2026Oct 12, 2026₺0.005715₺0.005908₺0.005603₺0.005741₺295.34₺1.27M
Oct 10, 2026Oct 11, 2026₺0.005778₺0.005797₺0.005629₺0.005715₺955.87₺1.26M
Oct 9, 2026Oct 10, 2026₺0.005730₺0.005801₺0.005613₺0.005763₺3,103.57₺1.27M
Oct 8, 2026Oct 9, 2026₺0.005857₺0.005989₺0.005482₺0.005724₺2,174.02₺1.29M
Oct 7, 2026Oct 8, 2026₺0.006524₺0.006524₺0.005675₺0.005857₺4,942.66₺1.31M
Oct 6, 2026Oct 7, 2026₺0.006529₺0.006669₺0.006364₺0.006538₺1,200.89₺1.44M
Oct 5, 2026Oct 6, 2026₺0.006425₺0.006676₺0.006240₺0.006529₺467.21₺1.42M
Oct 4, 2026Oct 5, 2026₺0.006439₺0.006601₺0.006292₺0.006411₺522.03₺1.42M
Oct 3, 2026Oct 4, 2026₺0.006417₺0.006602₺0.006323₺0.006439₺876.76₺1.42M
Oct 2, 2026Oct 3, 2026₺0.006391₺0.006533₺0.006108₺0.006422₺1,183.68₺1.42M
Oct 1, 2026Oct 2, 2026₺0.006501₺0.006555₺0.006274₺0.006391₺868.42₺1.42M
Sep 30, 2026Oct 1, 2026₺0.006474₺0.006614₺0.006387₺0.006501₺51,600₺1.44M
Sep 29, 2026Sep 30, 2026₺0.006581₺0.007048₺0.006386₺0.006474₺84,028₺1.45M
Sep 28, 2026Sep 29, 2026₺0.006542₺0.006718₺0.006284₺0.006486₺2,075.01₺1.44M
Sep 27, 2026Sep 28, 2026₺0.006386₺0.006928₺0.006322₺0.006542₺1,097.18₺1.45M
Sep 26, 2026Sep 27, 2026₺0.006563₺0.006755₺0.006336₺0.006359₺279.04₺1.44M
Sep 25, 2026Sep 26, 2026₺0.006505₺0.006764₺0.006462₺0.006549₺335.93₺1.45M
Sep 24, 2026Sep 25, 2026₺0.006572₺0.006685₺0.006389₺0.006505₺268.19₺1.45M
Sep 23, 2026Sep 24, 2026₺0.006631₺0.006777₺0.006307₺0.006573₺229.25₺1.46M
Sep 22, 2026Sep 23, 2026₺0.006527₺0.006697₺0.006489₺0.006631₺313.16₺1.46M
Sep 21, 2026Sep 22, 2026₺0.006594₺0.006827₺0.006431₺0.006527₺303.80₺1.46M
Sep 20, 2026Sep 21, 2026₺0.006452₺0.006693₺0.006224₺0.006594₺154.69₺1.44M
Sep 19, 2026Sep 20, 2026₺0.006530₺0.006652₺0.006374₺0.006452₺269.38₺1.44M
Sep 18, 2026Sep 19, 2026₺0.006477₺0.006822₺0.006285₺0.006530₺400.56₺1.45M
Sep 17, 2026Sep 18, 2026₺0.006909₺0.007016₺0.006379₺0.006461₺476.53₺1.49M
Sep 16, 2026Sep 17, 2026₺0.006645₺0.007278₺0.006603₺0.006909₺456.90₺1.50M

Geçmiş fiyat verileri sayfamızla Step Finance fiyat geçmişine tam bir genel bakış elde edin. Tüm Step Finance değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Step Finance fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş STEP işlem hacmini ve piyasa değerini bulabilirsiniz.

Step Finance başlangıç fiyatından en güncel STEP fiyat verilerine kadar Step Finance geçmişini eksiksiz şekilde takip edin. STEP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli