logo
Görsel: STEP
STEPStep Finance
₺0.005739
0.58%
1D

Step Finance (STEP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 29, 2026Oct 30, 2026₺0.005725₺0.005906₺0.005443₺0.005681₺627.65₺1.27M
Oct 28, 2026Oct 29, 2026₺0.005799₺0.005825₺0.005561₺0.005712₺895.40₺1.27M
Oct 27, 2026Oct 28, 2026₺0.005788₺0.005862₺0.005708₺0.005796₺861.32₺1.28M
Oct 26, 2026Oct 27, 2026₺0.005755₺0.005866₺0.005673₺0.005787₺781.17₺1.28M
Oct 25, 2026Oct 26, 2026₺0.005832₺0.005838₺0.005689₺0.005755₺1,482.50₺1.28M
Oct 24, 2026Oct 25, 2026₺0.005715₺0.005877₺0.005635₺0.005822₺1,006.19₺1.28M
Oct 23, 2026Oct 24, 2026₺0.005781₺0.005867₺0.005627₺0.005715₺680.74₺1.28M
Oct 22, 2026Oct 23, 2026₺0.005764₺0.005855₺0.005654₺0.005780₺1,193.30₺1.28M
Oct 21, 2026Oct 22, 2026₺0.005786₺0.006004₺0.005681₺0.005752₺1,417.88₺1.29M
Oct 20, 2026Oct 21, 2026₺0.005799₺0.005919₺0.005697₺0.005786₺1,258.72₺1.29M
Oct 19, 2026Oct 20, 2026₺0.005881₺0.005973₺0.005706₺0.005806₺2,214.18₺1.28M
Oct 18, 2026Oct 19, 2026₺0.005824₺0.005992₺0.005616₺0.005881₺1,517.84₺1.27M
Oct 17, 2026Oct 18, 2026₺0.005760₺0.005867₺0.005594₺0.005754₺1,378.49₺1.27M
Oct 16, 2026Oct 17, 2026₺0.005712₺0.006049₺0.005439₺0.005742₺1,905.44₺1.26M
Oct 15, 2026Oct 16, 2026₺0.005802₺0.006107₺0.005531₺0.005706₺3,226.88₺1.28M
Oct 14, 2026Oct 15, 2026₺0.005650₺0.005975₺0.005650₺0.005782₺1,745.22₺1.27M
Oct 13, 2026Oct 14, 2026₺0.005604₺0.005953₺0.005475₺0.005650₺4,130.55₺1.28M
Oct 12, 2026Oct 13, 2026₺0.005791₺0.005923₺0.005506₺0.005601₺1,461.40₺1.27M
Oct 11, 2026Oct 12, 2026₺0.005764₺0.005959₺0.005652₺0.005791₺297.89₺1.28M
Oct 10, 2026Oct 11, 2026₺0.005828₺0.005848₺0.005678₺0.005764₺964.12₺1.27M
Oct 9, 2026Oct 10, 2026₺0.005779₺0.005851₺0.005662₺0.005813₺3,130.36₺1.28M
Oct 8, 2026Oct 9, 2026₺0.005908₺0.006040₺0.005529₺0.005774₺2,192.78₺1.30M
Oct 7, 2026Oct 8, 2026₺0.006580₺0.006580₺0.005724₺0.005908₺4,985.33₺1.32M
Oct 6, 2026Oct 7, 2026₺0.006585₺0.006727₺0.006419₺0.006595₺1,211.26₺1.46M
Oct 5, 2026Oct 6, 2026₺0.006481₺0.006734₺0.006294₺0.006585₺471.24₺1.43M
Oct 4, 2026Oct 5, 2026₺0.006495₺0.006658₺0.006346₺0.006467₺526.53₺1.43M
Oct 3, 2026Oct 4, 2026₺0.006473₺0.006659₺0.006378₺0.006495₺884.33₺1.44M
Oct 2, 2026Oct 3, 2026₺0.006446₺0.006590₺0.006161₺0.006477₺1,193.90₺1.43M
Oct 1, 2026Oct 2, 2026₺0.006557₺0.006611₺0.006328₺0.006446₺875.92₺1.43M
Sep 30, 2026Oct 1, 2026₺0.006530₺0.006671₺0.006442₺0.006557₺52,046₺1.45M

Geçmiş fiyat verileri sayfamızla Step Finance fiyat geçmişine tam bir genel bakış elde edin. Tüm Step Finance değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Step Finance fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş STEP işlem hacmini ve piyasa değerini bulabilirsiniz.

Step Finance başlangıç fiyatından en güncel STEP fiyat verilerine kadar Step Finance geçmişini eksiksiz şekilde takip edin. STEP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli