logo
Görsel: MATICX
MATICXStader MaticX
₺0.0₅6039
0.05%
1D

Stader MaticX (MATICX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 14, 2026Oct 15, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.0₅6039₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla Stader MaticX fiyat geçmişine tam bir genel bakış elde edin. Tüm Stader MaticX değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Stader MaticX fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MATICX işlem hacmini ve piyasa değerini bulabilirsiniz.

Stader MaticX başlangıç fiyatından en güncel MATICX fiyat verilerine kadar Stader MaticX geçmişini eksiksiz şekilde takip edin. MATICX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli