logo
Görsel: SPARTA
SPARTASpartan Protocol
₺0.01070
-0.03%
1D

Spartan Protocol (SPARTA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.01344₺0.01344₺0.01062₺0.01070₺44.46₺1.08M
Oct 31, 2026Nov 1, 2026₺0.01344₺0.01344₺0.01344₺0.01344₺69.13₺1.32M
Oct 30, 2026Oct 31, 2026₺0.01344₺0.01344₺0.01344₺0.01344₺69.13₺1.32M
Oct 29, 2026Oct 30, 2026₺0.01352₺0.01355₺0.01332₺0.01344₺69.07₺1.32M
Oct 28, 2026Oct 29, 2026₺0.01933₺0.01933₺0.01333₺0.01352₺193.20₺1.71M
Oct 27, 2026Oct 28, 2026₺0.01933₺0.01933₺0.01933₺0.01933₺255.29₺1.90M
Oct 26, 2026Oct 27, 2026₺0.01933₺0.01933₺0.01933₺0.01933₺255.29₺1.90M
Oct 25, 2026Oct 26, 2026₺0.01325₺0.01947₺0.01325₺0.01933₺234.70₺1.84M
Oct 24, 2026Oct 25, 2026₺0.01325₺0.01325₺0.01325₺0.01325₺63.84₺1.30M
Oct 23, 2026Oct 24, 2026₺0.01325₺0.01325₺0.01325₺0.01325₺63.84₺1.30M
Oct 22, 2026Oct 23, 2026₺0.01343₺0.01347₺0.01321₺0.01325₺64.02₺1.31M
Oct 21, 2026Oct 22, 2026₺0.01320₺0.01361₺0.01320₺0.01343₺70.26₺1.31M
Oct 20, 2026Oct 21, 2026₺0.01320₺0.01320₺0.01320₺0.01320₺71.97₺1.30M
Oct 19, 2026Oct 20, 2026₺0.01320₺0.01320₺0.01320₺0.01320₺71.97₺1.30M
Oct 18, 2026Oct 19, 2026₺0.01320₺0.01320₺0.01320₺0.01320₺71.97₺1.30M
Oct 17, 2026Oct 18, 2026₺0.01320₺0.01320₺0.01320₺0.01320₺71.97₺1.30M
Oct 16, 2026Oct 17, 2026₺0.01321₺0.01340₺0.01319₺0.01320₺72.03₺1.30M
Oct 15, 2026Oct 16, 2026₺0.01549₺0.01549₺0.01284₺0.01321₺69.63₺1.34M
Oct 14, 2026Oct 15, 2026₺0.01549₺0.01549₺0.01549₺0.01549₺63.05₺1.53M
Oct 13, 2026Oct 14, 2026₺0.01549₺0.01549₺0.01549₺0.01549₺63.05₺1.53M
Oct 12, 2026Oct 13, 2026₺0.01549₺0.01549₺0.01549₺0.01549₺63.05₺1.53M
Oct 11, 2026Oct 12, 2026₺0.01549₺0.01549₺0.01549₺0.01549₺63.05₺1.53M
Oct 10, 2026Oct 11, 2026₺0.01549₺0.01549₺0.01549₺0.01549₺63.05₺1.53M
Oct 9, 2026Oct 10, 2026₺0.01459₺0.01551₺0.01459₺0.01549₺59.53₺1.51M
Oct 8, 2026Oct 9, 2026₺0.01550₺0.01550₺0.01438₺0.01459₺11.72₺1.49M
Oct 7, 2026Oct 8, 2026₺0.01550₺0.01550₺0.01550₺0.01550₺18.00₺1.53M
Oct 6, 2026Oct 7, 2026₺0.01550₺0.01550₺0.01550₺0.01550₺18.00₺1.53M
Oct 5, 2026Oct 6, 2026₺0.01550₺0.01550₺0.01550₺0.01550₺18.00₺1.53M
Oct 4, 2026Oct 5, 2026₺0.01550₺0.01550₺0.01550₺0.01550₺18.00₺1.53M
Oct 3, 2026Oct 4, 2026₺0.01525₺0.01606₺0.01518₺0.01550₺18.01₺1.53M
Oct 2, 2026Oct 3, 2026₺0.01552₺0.01680₺0.01509₺0.01525₺13.17₺1.53M

Geçmiş fiyat verileri sayfamızla Spartan Protocol fiyat geçmişine tam bir genel bakış elde edin. Tüm Spartan Protocol değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Spartan Protocol fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SPARTA işlem hacmini ve piyasa değerini bulabilirsiniz.

Spartan Protocol başlangıç fiyatından en güncel SPARTA fiyat verilerine kadar Spartan Protocol geçmişini eksiksiz şekilde takip edin. SPARTA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli