logo
Görsel: SOVRA
SOVRASovra Ai by Virtuals
₺0.0006849
0.05%
1D

Sovra Ai by Virtuals (SOVRA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 14, 2026Oct 15, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 13, 2026Oct 14, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 12, 2026Oct 13, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 11, 2026Oct 12, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 10, 2026Oct 11, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 9, 2026Oct 10, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 8, 2026Oct 9, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 7, 2026Oct 8, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 6, 2026Oct 7, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 5, 2026Oct 6, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 4, 2026Oct 5, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 3, 2026Oct 4, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 2, 2026Oct 3, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Oct 1, 2026Oct 2, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 30, 2026Oct 1, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 29, 2026Sep 30, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 28, 2026Sep 29, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 27, 2026Sep 28, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 26, 2026Sep 27, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 25, 2026Sep 26, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 24, 2026Sep 25, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 23, 2026Sep 24, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 22, 2026Sep 23, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 21, 2026Sep 22, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 20, 2026Sep 21, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 19, 2026Sep 20, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 18, 2026Sep 19, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 17, 2026Sep 18, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 16, 2026Sep 17, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00
Sep 15, 2026Sep 16, 2026₺0.0006849₺0.0006849₺0.0006849₺0.0006849₺30,839₺0.00

Geçmiş fiyat verileri sayfamızla Sovra Ai by Virtuals fiyat geçmişine tam bir genel bakış elde edin. Tüm Sovra Ai by Virtuals değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Sovra Ai by Virtuals fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SOVRA işlem hacmini ve piyasa değerini bulabilirsiniz.

Sovra Ai by Virtuals başlangıç fiyatından en güncel SOVRA fiyat verilerine kadar Sovra Ai by Virtuals geçmişini eksiksiz şekilde takip edin. SOVRA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli