Görsel: SOLX
SOLXSoldex
₺0.0004388
-0.04%
1D

Soldex (SOLX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 19, 2026Sep 20, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 18, 2026Sep 19, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 17, 2026Sep 18, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 16, 2026Sep 17, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 15, 2026Sep 16, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 14, 2026Sep 15, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 13, 2026Sep 14, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 12, 2026Sep 13, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 11, 2026Sep 12, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 10, 2026Sep 11, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 9, 2026Sep 10, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 8, 2026Sep 9, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 7, 2026Sep 8, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 6, 2026Sep 7, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 5, 2026Sep 6, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 4, 2026Sep 5, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 3, 2026Sep 4, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 2, 2026Sep 3, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Sep 1, 2026Sep 2, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Aug 31, 2026Sep 1, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Aug 30, 2026Aug 31, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Aug 29, 2026Aug 30, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Aug 28, 2026Aug 29, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Aug 27, 2026Aug 28, 2026₺0.0004388₺0.0004388₺0.0004388₺0.0004388₺10.46₺184,479
Aug 26, 2026Aug 27, 2026₺0.0004388₺0.0004388₺0.0004387₺0.0004388₺10.47₺184,464
Aug 25, 2026Aug 26, 2026₺0.0002461₺0.0004388₺0.0002461₺0.0004388₺10.46₺124,567
Aug 24, 2026Aug 25, 2026₺0.0002462₺0.0002462₺0.0002461₺0.0002461₺18.59₺103,494
Aug 23, 2026Aug 24, 2026₺0.00002532₺0.0002462₺0.00002532₺0.0002462₺15.78₺47,403
Aug 22, 2026Aug 23, 2026₺0.00002532₺0.00002532₺0.00002532₺0.00002532₺10.45₺10,644
Aug 21, 2026Aug 22, 2026₺0.00002532₺0.00002532₺0.00002532₺0.00002532₺10.45₺10,644
Aug 20, 2026Aug 21, 2026₺0.00002532₺0.00002532₺0.00002532₺0.00002532₺10.45₺10,644

Geçmiş fiyat verileri sayfamızla Soldex fiyat geçmişine tam bir genel bakış elde edin. Tüm Soldex değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Soldex fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SOLX işlem hacmini ve piyasa değerini bulabilirsiniz.

Soldex başlangıç fiyatından en güncel SOLX fiyat verilerine kadar Soldex geçmişini eksiksiz şekilde takip edin. SOLX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli