Görsel: VALOR
VALORSmart Valor
₺0.009554
0.06%
1D

Smart Valor (VALOR) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 20, 2026Oct 21, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 19, 2026Oct 20, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 18, 2026Oct 19, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 17, 2026Oct 18, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 16, 2026Oct 17, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 15, 2026Oct 16, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 14, 2026Oct 15, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 13, 2026Oct 14, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 12, 2026Oct 13, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 11, 2026Oct 12, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 10, 2026Oct 11, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 9, 2026Oct 10, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 8, 2026Oct 9, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 7, 2026Oct 8, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 6, 2026Oct 7, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 5, 2026Oct 6, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 4, 2026Oct 5, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 3, 2026Oct 4, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 2, 2026Oct 3, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Oct 1, 2026Oct 2, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 30, 2026Oct 1, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 29, 2026Sep 30, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 28, 2026Sep 29, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 27, 2026Sep 28, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 26, 2026Sep 27, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 25, 2026Sep 26, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 24, 2026Sep 25, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 23, 2026Sep 24, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 22, 2026Sep 23, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545
Sep 21, 2026Sep 22, 2026₺0.009554₺0.009554₺0.009554₺0.009554₺876,402₺480,545

Geçmiş fiyat verileri sayfamızla Smart Valor fiyat geçmişine tam bir genel bakış elde edin. Tüm Smart Valor değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Smart Valor fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş VALOR işlem hacmini ve piyasa değerini bulabilirsiniz.

Smart Valor başlangıç fiyatından en güncel VALOR fiyat verilerine kadar Smart Valor geçmişini eksiksiz şekilde takip edin. VALOR fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli