Görsel: VALOR
VALORSmart Valor
₺0.009694
0.19%
1D

Smart Valor (VALOR) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 12, 2026Nov 13, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 11, 2026Nov 12, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 10, 2026Nov 11, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 9, 2026Nov 10, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 8, 2026Nov 9, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 7, 2026Nov 8, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 6, 2026Nov 7, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 5, 2026Nov 6, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 4, 2026Nov 5, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 3, 2026Nov 4, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 2, 2026Nov 3, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Nov 1, 2026Nov 2, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 31, 2026Nov 1, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 30, 2026Oct 31, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 29, 2026Oct 30, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 28, 2026Oct 29, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 27, 2026Oct 28, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 26, 2026Oct 27, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 25, 2026Oct 26, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 24, 2026Oct 25, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 23, 2026Oct 24, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 22, 2026Oct 23, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 21, 2026Oct 22, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 20, 2026Oct 21, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 19, 2026Oct 20, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 18, 2026Oct 19, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 17, 2026Oct 18, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 16, 2026Oct 17, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 15, 2026Oct 16, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 14, 2026Oct 15, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604
Oct 13, 2026Oct 14, 2026₺0.009694₺0.009694₺0.009694₺0.009694₺889,275₺487,604

Geçmiş fiyat verileri sayfamızla Smart Valor fiyat geçmişine tam bir genel bakış elde edin. Tüm Smart Valor değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Smart Valor fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş VALOR işlem hacmini ve piyasa değerini bulabilirsiniz.

Smart Valor başlangıç fiyatından en güncel VALOR fiyat verilerine kadar Smart Valor geçmişini eksiksiz şekilde takip edin. VALOR fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli