Görsel: SLN
SLNSmart Layer Network
₺0.01478
0.22%
1D

Smart Layer Network (SLN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 3, 2026Sep 4, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Sep 2, 2026Sep 3, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Sep 1, 2026Sep 2, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 31, 2026Sep 1, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 30, 2026Aug 31, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 29, 2026Aug 30, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 28, 2026Aug 29, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 27, 2026Aug 28, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 26, 2026Aug 27, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 25, 2026Aug 26, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 24, 2026Aug 25, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 23, 2026Aug 24, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 22, 2026Aug 23, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 21, 2026Aug 22, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 20, 2026Aug 21, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 19, 2026Aug 20, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 18, 2026Aug 19, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 17, 2026Aug 18, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 16, 2026Aug 17, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 15, 2026Aug 16, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.06₺374,205
Aug 14, 2026Aug 15, 2026₺0.01478₺0.01478₺0.01478₺0.01478₺216.05₺374,173
Aug 13, 2026Aug 14, 2026₺0.01499₺0.01499₺0.01478₺0.01478₺29.07₺379,371
Aug 12, 2026Aug 13, 2026₺0.01499₺0.01499₺0.01499₺0.01499₺18.64₺379,659
Aug 11, 2026Aug 12, 2026₺0.01499₺0.01499₺0.01499₺0.01499₺18.64₺379,659
Aug 10, 2026Aug 11, 2026₺0.01500₺0.01500₺0.01499₺0.01499₺19.67₺379,688
Aug 9, 2026Aug 10, 2026₺0.01500₺0.01500₺0.01500₺0.01500₺23.09₺379,683
Aug 8, 2026Aug 9, 2026₺0.01496₺0.01500₺0.01496₺0.01500₺32.02₺379,470
Aug 7, 2026Aug 8, 2026₺0.01496₺0.01496₺0.01496₺0.01496₺55.93₺378,805
Aug 6, 2026Aug 7, 2026₺0.01496₺0.01496₺0.01496₺0.01496₺55.93₺378,805
Aug 5, 2026Aug 6, 2026₺0.01496₺0.01496₺0.01496₺0.01496₺55.93₺378,805
Aug 4, 2026Aug 5, 2026₺0.01496₺0.01496₺0.01496₺0.01496₺55.93₺378,805

Geçmiş fiyat verileri sayfamızla Smart Layer Network fiyat geçmişine tam bir genel bakış elde edin. Tüm Smart Layer Network değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Smart Layer Network fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SLN işlem hacmini ve piyasa değerini bulabilirsiniz.

Smart Layer Network başlangıç fiyatından en güncel SLN fiyat verilerine kadar Smart Layer Network geçmişini eksiksiz şekilde takip edin. SLN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli