Görsel: SLN
SLNSmart Layer Network
₺0.01058
0.05%
1D

Smart Layer Network (SLN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 18, 2026Oct 19, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 17, 2026Oct 18, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 16, 2026Oct 17, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 15, 2026Oct 16, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 14, 2026Oct 15, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 13, 2026Oct 14, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 12, 2026Oct 13, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 11, 2026Oct 12, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,932
Oct 10, 2026Oct 11, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺62.38₺267,933
Oct 9, 2026Oct 10, 2026₺0.01054₺0.01058₺0.01054₺0.01058₺71.77₺267,813
Oct 8, 2026Oct 9, 2026₺0.01085₺0.01085₺0.01054₺0.01054₺3,037.29₺270,875
Oct 7, 2026Oct 8, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Oct 6, 2026Oct 7, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Oct 5, 2026Oct 6, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Oct 4, 2026Oct 5, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Oct 3, 2026Oct 4, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Oct 2, 2026Oct 3, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Oct 1, 2026Oct 2, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Sep 30, 2026Oct 1, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Sep 29, 2026Sep 30, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Sep 28, 2026Sep 29, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Sep 27, 2026Sep 28, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.58₺274,633
Sep 26, 2026Sep 27, 2026₺0.01085₺0.01085₺0.01085₺0.01085₺5,784.56₺274,632
Sep 25, 2026Sep 26, 2026₺0.01008₺0.01085₺0.01008₺0.01085₺3,978.85₺265,163
Sep 24, 2026Sep 25, 2026₺0.01008₺0.01008₺0.01008₺0.01008₺2,096.81₺255,316
Sep 23, 2026Sep 24, 2026₺0.01008₺0.01008₺0.01008₺0.01008₺2,096.81₺255,316
Sep 22, 2026Sep 23, 2026₺0.01008₺0.01008₺0.01008₺0.01008₺2,096.81₺255,316
Sep 21, 2026Sep 22, 2026₺0.01008₺0.01008₺0.01008₺0.01008₺2,096.81₺255,316
Sep 20, 2026Sep 21, 2026₺0.01008₺0.01008₺0.01008₺0.01008₺2,096.81₺255,316
Sep 19, 2026Sep 20, 2026₺0.01008₺0.01008₺0.01008₺0.01008₺2,096.81₺255,316

Geçmiş fiyat verileri sayfamızla Smart Layer Network fiyat geçmişine tam bir genel bakış elde edin. Tüm Smart Layer Network değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Smart Layer Network fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SLN işlem hacmini ve piyasa değerini bulabilirsiniz.

Smart Layer Network başlangıç fiyatından en güncel SLN fiyat verilerine kadar Smart Layer Network geçmişini eksiksiz şekilde takip edin. SLN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli