logo
Görsel: SHRAP
SHRAPShrapnel
₺0.01097
-30.09%
1D

Shrapnel (SHRAP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 30, 2026Oct 31, 2026₺0.01581₺0.01608₺0.006259₺0.01119₺357.40₺8.21M
Oct 29, 2026Oct 30, 2026₺0.01381₺0.01649₺0.01381₺0.01581₺518.67₺9.47M
Oct 28, 2026Oct 29, 2026₺0.01337₺0.01382₺0.01337₺0.01381₺2,718.64₺8.44M
Oct 27, 2026Oct 28, 2026₺0.01337₺0.01337₺0.01337₺0.01337₺65.59₺8.23M
Oct 26, 2026Oct 27, 2026₺0.01338₺0.01338₺0.01337₺0.01337₺65.59₺8.23M
Oct 25, 2026Oct 26, 2026₺0.01504₺0.01516₺0.01337₺0.01338₺2,351.10₺8.99M
Oct 24, 2026Oct 25, 2026₺0.01250₺0.01519₺0.01250₺0.01508₺1,515.84₺8.51M
Oct 23, 2026Oct 24, 2026₺0.01250₺0.01250₺0.01250₺0.01250₺89.57₺7.69M
Oct 22, 2026Oct 23, 2026₺0.009444₺0.01250₺0.009444₺0.01250₺232.27₺7.53M
Oct 21, 2026Oct 22, 2026₺0.009837₺0.01028₺0.009444₺0.009444₺476.72₺6.12M
Oct 20, 2026Oct 21, 2026₺0.01211₺0.01211₺0.007513₺0.009838₺56.70₺6.55M
Oct 19, 2026Oct 20, 2026₺0.01211₺0.01211₺0.01211₺0.01211₺101.33₺7.45M
Oct 18, 2026Oct 19, 2026₺0.01120₺0.01211₺0.01119₺0.01211₺384.29₺7.16M
Oct 17, 2026Oct 18, 2026₺0.01028₺0.01211₺0.01028₺0.01121₺295.57₺6.78M
Oct 16, 2026Oct 17, 2026₺0.01035₺0.01210₺0.01028₺0.01028₺1,252.60₺6.56M
Oct 15, 2026Oct 16, 2026₺0.01050₺0.01050₺0.01035₺0.01035₺2,056.04₺6.38M
Oct 14, 2026Oct 15, 2026₺0.01363₺0.01363₺0.01050₺0.01050₺1,479.56₺7.38M
Oct 13, 2026Oct 14, 2026₺0.01363₺0.01363₺0.01363₺0.01363₺114.63₺8.39M
Oct 12, 2026Oct 13, 2026₺0.01106₺0.01549₺0.01106₺0.01363₺116.32₺7.89M
Oct 11, 2026Oct 12, 2026₺0.01210₺0.01251₺0.01106₺0.01106₺481.32₺7.11M
Oct 10, 2026Oct 11, 2026₺0.01274₺0.01275₺0.01076₺0.01210₺3,862.12₺6.82M
Oct 9, 2026Oct 10, 2026₺0.009533₺0.01276₺0.009533₺0.01274₺760.30₺6.94M
Oct 8, 2026Oct 9, 2026₺0.01154₺0.01154₺0.009533₺0.009533₺276.56₺6.51M
Oct 7, 2026Oct 8, 2026₺0.01304₺0.01405₺0.009803₺0.01154₺353.20₺6.66M
Oct 6, 2026Oct 7, 2026₺0.01191₺0.01304₺0.01190₺0.01304₺3,488.57₺7.72M
Oct 5, 2026Oct 6, 2026₺0.008301₺0.01191₺0.008293₺0.01190₺13,250₺6.96M
Oct 4, 2026Oct 5, 2026₺0.009258₺0.01090₺0.007838₺0.008300₺4,616.95₺5.91M
Oct 3, 2026Oct 4, 2026₺0.01185₺0.01207₺0.008696₺0.009258₺7,532.42₺6.56M
Oct 2, 2026Oct 3, 2026₺0.01355₺0.01511₺0.01184₺0.01184₺2,696.69₺8.23M
Oct 1, 2026Oct 2, 2026₺0.01379₺0.01379₺0.01190₺0.01355₺881.83₺7.79M
Sep 30, 2026Oct 1, 2026₺0.01065₺0.01379₺0.008848₺0.01379₺294.93₺7.04M

Geçmiş fiyat verileri sayfamızla Shrapnel fiyat geçmişine tam bir genel bakış elde edin. Tüm Shrapnel değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Shrapnel fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SHRAP işlem hacmini ve piyasa değerini bulabilirsiniz.

Shrapnel başlangıç fiyatından en güncel SHRAP fiyat verilerine kadar Shrapnel geçmişini eksiksiz şekilde takip edin. SHRAP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli