Görsel: SCLP
SCLPScallop
₺0.009506
-0.02%
1D

Scallop (SCLP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 30, 2026Oct 31, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 29, 2026Oct 30, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 28, 2026Oct 29, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 27, 2026Oct 28, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 26, 2026Oct 27, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 25, 2026Oct 26, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 24, 2026Oct 25, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 23, 2026Oct 24, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 22, 2026Oct 23, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 21, 2026Oct 22, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 20, 2026Oct 21, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 19, 2026Oct 20, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 18, 2026Oct 19, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 17, 2026Oct 18, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 16, 2026Oct 17, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 15, 2026Oct 16, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 14, 2026Oct 15, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 13, 2026Oct 14, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 12, 2026Oct 13, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 11, 2026Oct 12, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 10, 2026Oct 11, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 9, 2026Oct 10, 2026₺0.009506₺0.009506₺0.009506₺0.009506₺30.39₺613,930
Oct 8, 2026Oct 9, 2026₺0.009670₺0.009857₺0.009454₺0.009506₺30.51₺616,371
Oct 7, 2026Oct 8, 2026₺0.009893₺0.009893₺0.009229₺0.009690₺19.04₺625,338
Oct 6, 2026Oct 7, 2026₺0.009893₺0.009893₺0.009893₺0.009893₺3.73₺638,898
Oct 5, 2026Oct 6, 2026₺0.009893₺0.009893₺0.009893₺0.009893₺3.73₺638,898
Oct 4, 2026Oct 5, 2026₺0.009893₺0.009893₺0.009893₺0.009893₺3.73₺638,898
Oct 3, 2026Oct 4, 2026₺0.009893₺0.009893₺0.009893₺0.009893₺3.73₺638,898
Oct 2, 2026Oct 3, 2026₺0.009893₺0.009893₺0.009893₺0.009893₺3.73₺638,898
Oct 1, 2026Oct 2, 2026₺0.009893₺0.009893₺0.009893₺0.009893₺3.73₺638,898

Geçmiş fiyat verileri sayfamızla Scallop fiyat geçmişine tam bir genel bakış elde edin. Tüm Scallop değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Scallop fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SCLP işlem hacmini ve piyasa değerini bulabilirsiniz.

Scallop başlangıç fiyatından en güncel SCLP fiyat verilerine kadar Scallop geçmişini eksiksiz şekilde takip edin. SCLP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli