Görsel: ROUTE
ROUTERouter Protocol
₺0.001077
0.12%
1D

Router Protocol (ROUTE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 28, 2026Oct 29, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 27, 2026Oct 28, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 26, 2026Oct 27, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 25, 2026Oct 26, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 24, 2026Oct 25, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 23, 2026Oct 24, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 22, 2026Oct 23, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 21, 2026Oct 22, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 20, 2026Oct 21, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 19, 2026Oct 20, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 18, 2026Oct 19, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 17, 2026Oct 18, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 16, 2026Oct 17, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 15, 2026Oct 16, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 14, 2026Oct 15, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 13, 2026Oct 14, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 12, 2026Oct 13, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 11, 2026Oct 12, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 10, 2026Oct 11, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,986₺487,330
Oct 9, 2026Oct 10, 2026₺0.001077₺0.001077₺0.001077₺0.001077₺119,989₺487,340
Oct 8, 2026Oct 9, 2026₺0.001167₺0.001645₺0.001077₺0.001077₺130,975₺506,221
Oct 7, 2026Oct 8, 2026₺0.001506₺0.001940₺0.001167₺0.001167₺251,873₺664,526
Oct 6, 2026Oct 7, 2026₺0.004614₺0.004614₺0.001496₺0.001506₺153,643₺1.30M
Oct 5, 2026Oct 6, 2026₺0.004624₺0.004788₺0.003920₺0.004614₺51,535₺2.01M
Oct 4, 2026Oct 5, 2026₺0.004489₺0.004988₺0.004249₺0.004624₺59,702₺2.05M
Oct 3, 2026Oct 4, 2026₺0.004489₺0.005102₺0.004250₺0.004489₺118,717₺2.08M
Oct 2, 2026Oct 3, 2026₺0.006483₺0.006483₺0.004064₺0.004489₺434,402₺2.17M
Oct 1, 2026Oct 2, 2026₺0.007364₺0.008032₺0.003910₺0.006483₺451,145₺2.39M
Sep 30, 2026Oct 1, 2026₺0.005515₺0.008935₺0.004737₺0.007364₺530,212₺2.78M
Sep 29, 2026Sep 30, 2026₺0.005066₺0.008474₺0.004044₺0.005151₺438,704₺2.42M

Geçmiş fiyat verileri sayfamızla Router Protocol fiyat geçmişine tam bir genel bakış elde edin. Tüm Router Protocol değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Router Protocol fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ROUTE işlem hacmini ve piyasa değerini bulabilirsiniz.

Router Protocol başlangıç fiyatından en güncel ROUTE fiyat verilerine kadar Router Protocol geçmişini eksiksiz şekilde takip edin. ROUTE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli