logo
Görsel: FINE
FINERefinable
₺0.01374
0.05%
1D

Refinable (FINE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 2, 2026Nov 3, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Nov 1, 2026Nov 2, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 31, 2026Nov 1, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 30, 2026Oct 31, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 29, 2026Oct 30, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 28, 2026Oct 29, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 27, 2026Oct 28, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 26, 2026Oct 27, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 25, 2026Oct 26, 2026₺0.01374₺0.01374₺0.01374₺0.01374₺34.89₺564,154
Oct 24, 2026Oct 25, 2026₺0.01387₺0.01392₺0.01374₺0.01374₺35.02₺566,231
Oct 23, 2026Oct 24, 2026₺0.01381₺0.01409₺0.01381₺0.01387₺19.01₺571,854
Oct 22, 2026Oct 23, 2026₺0.01381₺0.01381₺0.01381₺0.01381₺0.1619₺566,968
Oct 21, 2026Oct 22, 2026₺0.01381₺0.01381₺0.01381₺0.01381₺0.1619₺566,968
Oct 20, 2026Oct 21, 2026₺0.01374₺0.01389₺0.01359₺0.01381₺77.77₺564,329
Oct 19, 2026Oct 20, 2026₺0.01393₺0.01393₺0.01355₺0.01374₺52.67₺562,590
Oct 18, 2026Oct 19, 2026₺0.01393₺0.01393₺0.01393₺0.01393₺2.89₺571,820
Oct 17, 2026Oct 18, 2026₺0.01393₺0.01393₺0.01393₺0.01393₺2.89₺571,820
Oct 16, 2026Oct 17, 2026₺0.01393₺0.01393₺0.01393₺0.01393₺2.89₺571,820
Oct 15, 2026Oct 16, 2026₺0.01393₺0.01393₺0.01393₺0.01393₺2.89₺571,820
Oct 14, 2026Oct 15, 2026₺0.01393₺0.01393₺0.01393₺0.01393₺2.89₺571,820
Oct 13, 2026Oct 14, 2026₺0.01406₺0.01439₺0.01386₺0.01393₺6.86₺573,185
Oct 12, 2026Oct 13, 2026₺0.01397₺0.01481₺0.01397₺0.01407₺20.25₺585,112
Oct 11, 2026Oct 12, 2026₺0.01397₺0.01397₺0.01397₺0.01397₺2.51₺573,633
Oct 10, 2026Oct 11, 2026₺0.01397₺0.01397₺0.01397₺0.01397₺2.51₺573,633
Oct 9, 2026Oct 10, 2026₺0.01395₺0.01409₺0.01382₺0.01397₺2.81₺572,779
Oct 8, 2026Oct 9, 2026₺0.01459₺0.01487₺0.01376₺0.01395₺12.65₺585,222
Oct 7, 2026Oct 8, 2026₺0.01464₺0.01472₺0.01392₺0.01462₺163.40₺592,071
Oct 6, 2026Oct 7, 2026₺0.01483₺0.01488₺0.01453₺0.01463₺104.38₺605,320
Oct 5, 2026Oct 6, 2026₺0.01495₺0.01495₺0.01431₺0.01483₺13.10₺605,170
Oct 4, 2026Oct 5, 2026₺0.01449₺0.01496₺0.01449₺0.01495₺192.89₺603,430
Oct 3, 2026Oct 4, 2026₺0.01449₺0.01449₺0.01449₺0.01449₺422.91₺595,135

Geçmiş fiyat verileri sayfamızla Refinable fiyat geçmişine tam bir genel bakış elde edin. Tüm Refinable değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Refinable fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FINE işlem hacmini ve piyasa değerini bulabilirsiniz.

Refinable başlangıç fiyatından en güncel FINE fiyat verilerine kadar Refinable geçmişini eksiksiz şekilde takip edin. FINE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli