Görsel: RKN
RKNRakon
₺0.3138
0.06%
1D

Rakon (RKN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 16, 2026Sep 17, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 15, 2026Sep 16, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 14, 2026Sep 15, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 13, 2026Sep 14, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 12, 2026Sep 13, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 11, 2026Sep 12, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 10, 2026Sep 11, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 9, 2026Sep 10, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 8, 2026Sep 9, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 7, 2026Sep 8, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 6, 2026Sep 7, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 5, 2026Sep 6, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 4, 2026Sep 5, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 3, 2026Sep 4, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 2, 2026Sep 3, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Sep 1, 2026Sep 2, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 31, 2026Sep 1, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 30, 2026Aug 31, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 29, 2026Aug 30, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 28, 2026Aug 29, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 27, 2026Aug 28, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 26, 2026Aug 27, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 25, 2026Aug 26, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 24, 2026Aug 25, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 23, 2026Aug 24, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 22, 2026Aug 23, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 21, 2026Aug 22, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 20, 2026Aug 21, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 19, 2026Aug 20, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 18, 2026Aug 19, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M
Aug 17, 2026Aug 18, 2026₺0.3138₺0.3138₺0.3138₺0.3138₺1,864.05₺76.21M

Geçmiş fiyat verileri sayfamızla Rakon fiyat geçmişine tam bir genel bakış elde edin. Tüm Rakon değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Rakon fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş RKN işlem hacmini ve piyasa değerini bulabilirsiniz.

Rakon başlangıç fiyatından en güncel RKN fiyat verilerine kadar Rakon geçmişini eksiksiz şekilde takip edin. RKN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli