Görsel: MINT
MINTPublic Mint
₺0.005690
0.04%
1D

Public Mint (MINT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 14, 2026Sep 15, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 13, 2026Sep 14, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 12, 2026Sep 13, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 11, 2026Sep 12, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 10, 2026Sep 11, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 9, 2026Sep 10, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 8, 2026Sep 9, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 7, 2026Sep 8, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 6, 2026Sep 7, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,138
Sep 5, 2026Sep 6, 2026₺0.005669₺0.005975₺0.005610₺0.005690₺56.47₺603,296
Sep 4, 2026Sep 5, 2026₺0.004443₺0.005679₺0.004443₺0.005657₺210.07₺526,612
Sep 3, 2026Sep 4, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Sep 2, 2026Sep 3, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Sep 1, 2026Sep 2, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 31, 2026Sep 1, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 30, 2026Aug 31, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 29, 2026Aug 30, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 28, 2026Aug 29, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 27, 2026Aug 28, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 26, 2026Aug 27, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 25, 2026Aug 26, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 24, 2026Aug 25, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 23, 2026Aug 24, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 22, 2026Aug 23, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 21, 2026Aug 22, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 20, 2026Aug 21, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.22₺473,323
Aug 19, 2026Aug 20, 2026₺0.004457₺0.004458₺0.004435₺0.004443₺333.30₺473,431
Aug 18, 2026Aug 19, 2026₺0.004858₺0.004858₺0.004425₺0.004457₺114.72₺502,578
Aug 17, 2026Aug 18, 2026₺0.004858₺0.004858₺0.004858₺0.004858₺0.009692₺517,548
Aug 16, 2026Aug 17, 2026₺0.004858₺0.004858₺0.004858₺0.004858₺0.009692₺517,548
Aug 15, 2026Aug 16, 2026₺0.004858₺0.004858₺0.004858₺0.004858₺0.009692₺517,548

Geçmiş fiyat verileri sayfamızla Public Mint fiyat geçmişine tam bir genel bakış elde edin. Tüm Public Mint değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Public Mint fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MINT işlem hacmini ve piyasa değerini bulabilirsiniz.

Public Mint başlangıç fiyatından en güncel MINT fiyat verilerine kadar Public Mint geçmişini eksiksiz şekilde takip edin. MINT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli