Görsel: MINT
MINTPublic Mint
₺0.005690
0.04%
1D

Public Mint (MINT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 14, 2026Sep 15, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 13, 2026Sep 14, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 12, 2026Sep 13, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 11, 2026Sep 12, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 10, 2026Sep 11, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 9, 2026Sep 10, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 8, 2026Sep 9, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 7, 2026Sep 8, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 6, 2026Sep 7, 2026₺0.005690₺0.005690₺0.005690₺0.005690₺56.61₺606,145
Sep 5, 2026Sep 6, 2026₺0.005669₺0.005975₺0.005610₺0.005690₺56.47₺603,303
Sep 4, 2026Sep 5, 2026₺0.004443₺0.005679₺0.004443₺0.005657₺210.07₺526,619
Sep 3, 2026Sep 4, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Sep 2, 2026Sep 3, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Sep 1, 2026Sep 2, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 31, 2026Sep 1, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 30, 2026Aug 31, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 29, 2026Aug 30, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 28, 2026Aug 29, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 27, 2026Aug 28, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 26, 2026Aug 27, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 25, 2026Aug 26, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 24, 2026Aug 25, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 23, 2026Aug 24, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 22, 2026Aug 23, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 21, 2026Aug 22, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 20, 2026Aug 21, 2026₺0.004443₺0.004443₺0.004443₺0.004443₺333.23₺473,329
Aug 19, 2026Aug 20, 2026₺0.004457₺0.004458₺0.004435₺0.004443₺333.30₺473,437
Aug 18, 2026Aug 19, 2026₺0.004858₺0.004858₺0.004425₺0.004457₺114.72₺502,584
Aug 17, 2026Aug 18, 2026₺0.004858₺0.004858₺0.004858₺0.004858₺0.009692₺517,554
Aug 16, 2026Aug 17, 2026₺0.004858₺0.004858₺0.004858₺0.004858₺0.009692₺517,554
Aug 15, 2026Aug 16, 2026₺0.004858₺0.004858₺0.004858₺0.004858₺0.009692₺517,554

Geçmiş fiyat verileri sayfamızla Public Mint fiyat geçmişine tam bir genel bakış elde edin. Tüm Public Mint değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Public Mint fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MINT işlem hacmini ve piyasa değerini bulabilirsiniz.

Public Mint başlangıç fiyatından en güncel MINT fiyat verilerine kadar Public Mint geçmişini eksiksiz şekilde takip edin. MINT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli