Görsel: MINT
MINTPublic Mint
₺0.005144
-0.14%
1D

Public Mint (MINT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 2, 2026Nov 3, 2026₺0.005341₺0.005341₺0.005126₺0.005144₺131.01₺551,395
Nov 1, 2026Nov 2, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 31, 2026Nov 1, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 30, 2026Oct 31, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 29, 2026Oct 30, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 28, 2026Oct 29, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 27, 2026Oct 28, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 26, 2026Oct 27, 2026₺0.005341₺0.005341₺0.005341₺0.005341₺954.60₺568,980
Oct 25, 2026Oct 26, 2026₺0.005346₺0.005360₺0.005323₺0.005341₺954.57₺568,959
Oct 24, 2026Oct 25, 2026₺0.005630₺0.005630₺0.005318₺0.005360₺621.00₺596,461
Oct 23, 2026Oct 24, 2026₺0.005630₺0.005630₺0.005630₺0.005630₺582.45₺599,796
Oct 22, 2026Oct 23, 2026₺0.005716₺0.005718₺0.005627₺0.005630₺583.52₺600,897
Oct 21, 2026Oct 22, 2026₺0.005698₺0.005750₺0.005698₺0.005718₺113.96₺607,392
Oct 20, 2026Oct 21, 2026₺0.005698₺0.005698₺0.005698₺0.005698₺60.27₺606,974
Oct 19, 2026Oct 20, 2026₺0.005698₺0.005698₺0.005698₺0.005698₺60.27₺606,974
Oct 18, 2026Oct 19, 2026₺0.005698₺0.005698₺0.005698₺0.005698₺60.27₺606,974
Oct 17, 2026Oct 18, 2026₺0.005698₺0.005698₺0.005698₺0.005698₺60.27₺606,974
Oct 16, 2026Oct 17, 2026₺0.005686₺0.005698₺0.005648₺0.005698₺60.15₺605,826
Oct 15, 2026Oct 16, 2026₺0.006294₺0.006294₺0.005680₺0.005686₺361.10₺664,675
Oct 14, 2026Oct 15, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 13, 2026Oct 14, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 12, 2026Oct 13, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 11, 2026Oct 12, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 10, 2026Oct 11, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 9, 2026Oct 10, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 8, 2026Oct 9, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 7, 2026Oct 8, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 6, 2026Oct 7, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 5, 2026Oct 6, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 4, 2026Oct 5, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476
Oct 3, 2026Oct 4, 2026₺0.006294₺0.006294₺0.006294₺0.006294₺390.96₺670,476

Geçmiş fiyat verileri sayfamızla Public Mint fiyat geçmişine tam bir genel bakış elde edin. Tüm Public Mint değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Public Mint fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MINT işlem hacmini ve piyasa değerini bulabilirsiniz.

Public Mint başlangıç fiyatından en güncel MINT fiyat verilerine kadar Public Mint geçmişini eksiksiz şekilde takip edin. MINT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli