Görsel: PST
PSTPrimas
₺0.005003
-0.09%
1D

Primas (PST) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 11, 2026Sep 12, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 10, 2026Sep 11, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 9, 2026Sep 10, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 8, 2026Sep 9, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 7, 2026Sep 8, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 6, 2026Sep 7, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 5, 2026Sep 6, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 4, 2026Sep 5, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 3, 2026Sep 4, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 2, 2026Sep 3, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Sep 1, 2026Sep 2, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 31, 2026Sep 1, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 30, 2026Aug 31, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 29, 2026Aug 30, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 28, 2026Aug 29, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 27, 2026Aug 28, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 26, 2026Aug 27, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 25, 2026Aug 26, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 24, 2026Aug 25, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 23, 2026Aug 24, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 22, 2026Aug 23, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 21, 2026Aug 22, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 20, 2026Aug 21, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 19, 2026Aug 20, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 18, 2026Aug 19, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 17, 2026Aug 18, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 16, 2026Aug 17, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 15, 2026Aug 16, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 14, 2026Aug 15, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 13, 2026Aug 14, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614
Aug 12, 2026Aug 13, 2026₺0.005003₺0.005003₺0.005003₺0.005003₺314,699₺263,614

Geçmiş fiyat verileri sayfamızla Primas fiyat geçmişine tam bir genel bakış elde edin. Tüm Primas değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Primas fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PST işlem hacmini ve piyasa değerini bulabilirsiniz.

Primas başlangıç fiyatından en güncel PST fiyat verilerine kadar Primas geçmişini eksiksiz şekilde takip edin. PST fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli