Görsel: PYM
PYMPlayermon
₺0.01615
0.77%
1D

Playermon (PYM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 26, 2026Oct 27, 2026₺0.01617₺0.01619₺0.01603₺0.01615₺6,035.22₺6.88M
Oct 25, 2026Oct 26, 2026₺0.01604₺0.01639₺0.01604₺0.01617₺1,195.45₺6.93M
Oct 24, 2026Oct 25, 2026₺0.01639₺0.01639₺0.01604₺0.01604₺431.00₺6.97M
Oct 23, 2026Oct 24, 2026₺0.01659₺0.01659₺0.01639₺0.01639₺1,412.05₺7.08M
Oct 22, 2026Oct 23, 2026₺0.01711₺0.01711₺0.01658₺0.01659₺2,027.53₺7.14M
Oct 21, 2026Oct 22, 2026₺0.01687₺0.01711₺0.01686₺0.01711₺60,667₺7.24M
Oct 20, 2026Oct 21, 2026₺0.01645₺0.01700₺0.01645₺0.01687₺4,155.64₺7.04M
Oct 19, 2026Oct 20, 2026₺0.01645₺0.01645₺0.01645₺0.01645₺1,397.76₺7.02M
Oct 18, 2026Oct 19, 2026₺0.01638₺0.01645₺0.01604₺0.01645₺9,192.89₺6.97M
Oct 17, 2026Oct 18, 2026₺0.01650₺0.01666₺0.01638₺0.01638₺9,443.63₺7.04M
Oct 16, 2026Oct 17, 2026₺0.01677₺0.01680₺0.01647₺0.01650₺12,531₺7.13M
Oct 15, 2026Oct 16, 2026₺0.01675₺0.01686₺0.01620₺0.01677₺3,857.86₺7.06M
Oct 14, 2026Oct 15, 2026₺0.01707₺0.01707₺0.01674₺0.01675₺2,528.02₺7.23M
Oct 13, 2026Oct 14, 2026₺0.01710₺0.01710₺0.01660₺0.01707₺4,531.53₺7.28M
Oct 12, 2026Oct 13, 2026₺0.01745₺0.01746₺0.01710₺0.01710₺777.93₺7.42M
Oct 11, 2026Oct 12, 2026₺0.01727₺0.01746₺0.01727₺0.01745₺293.11₺7.40M
Oct 10, 2026Oct 11, 2026₺0.01727₺0.01727₺0.01727₺0.01727₺118.97₺7.38M
Oct 9, 2026Oct 10, 2026₺0.01714₺0.01728₺0.01714₺0.01727₺7,084.92₺7.37M
Oct 8, 2026Oct 9, 2026₺0.01817₺0.01817₺0.01710₺0.01714₺2,703.11₺7.55M
Oct 7, 2026Oct 8, 2026₺0.01869₺0.01869₺0.01817₺0.01817₺63,404₺7.85M
Oct 6, 2026Oct 7, 2026₺0.01880₺0.02018₺0.01869₺0.01869₺196,026₺8.10M
Oct 5, 2026Oct 6, 2026₺0.01890₺0.01890₺0.01876₺0.01880₺621.30₺8.04M
Oct 4, 2026Oct 5, 2026₺0.01867₺0.01890₺0.01867₺0.01890₺1,035.86₺8.04M
Oct 3, 2026Oct 4, 2026₺0.01852₺0.01867₺0.01852₺0.01867₺50,402₺7.95M
Oct 2, 2026Oct 3, 2026₺0.01849₺0.01902₺0.01849₺0.01852₺98,679₺8.00M
Oct 1, 2026Oct 2, 2026₺0.01854₺0.01854₺0.01848₺0.01849₺1,397.78₺7.90M
Sep 30, 2026Oct 1, 2026₺0.01845₺0.01867₺0.01845₺0.01854₺5,326.97₺7.90M
Sep 29, 2026Sep 30, 2026₺0.01864₺0.01877₺0.01845₺0.01845₺3,837.47₺7.94M
Sep 28, 2026Sep 29, 2026₺0.01880₺0.01880₺0.01852₺0.01864₺38,996₺7.95M
Sep 27, 2026Sep 28, 2026₺0.01884₺0.01953₺0.01880₺0.01880₺35,440₺8.08M

Geçmiş fiyat verileri sayfamızla Playermon fiyat geçmişine tam bir genel bakış elde edin. Tüm Playermon değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Playermon fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PYM işlem hacmini ve piyasa değerini bulabilirsiniz.

Playermon başlangıç fiyatından en güncel PYM fiyat verilerine kadar Playermon geçmişini eksiksiz şekilde takip edin. PYM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli