logo
Görsel: PVU
PVUPlant vs Undead
₺0.01750
1.05%
1D

Plant vs Undead (PVU) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 28, 2026Oct 29, 2026₺0.01735₺0.01736₺0.01735₺0.01736₺78,156₺4.85M
Oct 27, 2026Oct 28, 2026₺0.01845₺0.01845₺0.01735₺0.01735₺61,606₺5.03M
Oct 26, 2026Oct 27, 2026₺0.01847₺0.01847₺0.01845₺0.01845₺4,947.81₺5.16M
Oct 25, 2026Oct 26, 2026₺0.01855₺0.01870₺0.01840₺0.01847₺42,885₺5.17M
Oct 24, 2026Oct 25, 2026₺0.01848₺0.01859₺0.01280₺0.01853₺18,007₺5.02M
Oct 23, 2026Oct 24, 2026₺0.01854₺0.01869₺0.01847₺0.01848₺224.46₺5.19M
Oct 22, 2026Oct 23, 2026₺0.01856₺0.01856₺0.01854₺0.01854₺13,139₺5.18M
Oct 21, 2026Oct 22, 2026₺0.01855₺0.01856₺0.01849₺0.01856₺16,573₺5.18M
Oct 20, 2026Oct 21, 2026₺0.01862₺0.01877₺0.01851₺0.01855₺167.05₺5.19M
Oct 19, 2026Oct 20, 2026₺0.01872₺0.01894₺0.01853₺0.01862₺5,411.89₺5.20M
Oct 18, 2026Oct 19, 2026₺0.01829₺0.02699₺0.01821₺0.01872₺21,423₺6.44M
Oct 17, 2026Oct 18, 2026₺0.01855₺0.01870₺0.01824₺0.01829₺70.92₺5.14M
Oct 16, 2026Oct 17, 2026₺0.01855₺0.01855₺0.01855₺0.01855₺141.18₺5.18M
Oct 15, 2026Oct 16, 2026₺0.01863₺0.01863₺0.01855₺0.01855₺221.08₺5.19M
Oct 14, 2026Oct 15, 2026₺0.01866₺0.01872₺0.01861₺0.01863₺109.39₺5.21M
Oct 13, 2026Oct 14, 2026₺0.01846₺0.01866₺0.01846₺0.01866₺3.01₺5.16M
Oct 12, 2026Oct 13, 2026₺0.01856₺0.01856₺0.01840₺0.01846₺1.97₺5.16M
Oct 11, 2026Oct 12, 2026₺0.02349₺0.02351₺0.01856₺0.01856₺8,131.62₺5.54M
Oct 10, 2026Oct 11, 2026₺0.01853₺0.02493₺0.01848₺0.02349₺28,084₺6.16M
Oct 9, 2026Oct 10, 2026₺0.01857₺0.02356₺0.01839₺0.01853₺50,842₺5.47M
Oct 8, 2026Oct 9, 2026₺0.01871₺0.01888₺0.01834₺0.01857₺4,191.34₺5.18M
Oct 7, 2026Oct 8, 2026₺0.01859₺0.01871₺0.01843₺0.01871₺477.16₺5.19M
Oct 6, 2026Oct 7, 2026₺0.01859₺0.01860₺0.01859₺0.01859₺259.21₺5.19M
Oct 5, 2026Oct 6, 2026₺0.01860₺0.01860₺0.01859₺0.01860₺433.83₺5.19M
Oct 4, 2026Oct 5, 2026₺0.01874₺0.01881₺0.01856₺0.01860₺328.45₺5.22M
Oct 3, 2026Oct 4, 2026₺0.01843₺0.01899₺0.01836₺0.01874₺9,726.19₺5.20M
Oct 2, 2026Oct 3, 2026₺0.01855₺0.02684₺0.01832₺0.01844₺22,062₺6.07M
Oct 1, 2026Oct 2, 2026₺0.01531₺0.01882₺0.01531₺0.01855₺48,425₺5.10M
Sep 30, 2026Oct 1, 2026₺0.01849₺0.01860₺0.01531₺0.01531₺6,773.18₺5.14M
Sep 29, 2026Sep 30, 2026₺0.01850₺0.01874₺0.01830₺0.01851₺776.99₺5.18M

Geçmiş fiyat verileri sayfamızla Plant vs Undead fiyat geçmişine tam bir genel bakış elde edin. Tüm Plant vs Undead değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Plant vs Undead fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PVU işlem hacmini ve piyasa değerini bulabilirsiniz.

Plant vs Undead başlangıç fiyatından en güncel PVU fiyat verilerine kadar Plant vs Undead geçmişini eksiksiz şekilde takip edin. PVU fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli