Görsel: PEP
PEPPepecoin
₺0.004367
2.70%
1D

Pepecoin (PEP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 29, 2026Oct 30, 2026₺0.004088₺0.004635₺0.004055₺0.004289₺5.77M₺432.94M
Oct 28, 2026Oct 29, 2026₺0.003964₺0.004169₺0.003807₺0.004088₺5.49M₺409.80M
Oct 27, 2026Oct 28, 2026₺0.004047₺0.004051₺0.003938₺0.003964₺5.99M₺410.77M
Oct 26, 2026Oct 27, 2026₺0.004101₺0.004108₺0.004032₺0.004047₺5.06M₺418.41M
Oct 25, 2026Oct 26, 2026₺0.004109₺0.004131₺0.004006₺0.004098₺5.54M₺420.57M
Oct 24, 2026Oct 25, 2026₺0.004190₺0.004209₺0.004091₺0.004118₺5.59M₺427.14M
Oct 23, 2026Oct 24, 2026₺0.004189₺0.004275₺0.004157₺0.004199₺5.81M₺432.98M
Oct 22, 2026Oct 23, 2026₺0.004197₺0.004222₺0.004133₺0.004185₺6.27M₺431.14M
Oct 21, 2026Oct 22, 2026₺0.004172₺0.004273₺0.004071₺0.004197₺6.99M₺428.15M
Oct 20, 2026Oct 21, 2026₺0.004455₺0.004461₺0.004118₺0.004176₺6.92M₺443.79M
Oct 19, 2026Oct 20, 2026₺0.004422₺0.004498₺0.004162₺0.004455₺6.73M₺452.99M
Oct 18, 2026Oct 19, 2026₺0.004410₺0.004438₺0.004230₺0.004422₺5.03M₺445.55M
Oct 17, 2026Oct 18, 2026₺0.004541₺0.004587₺0.004344₺0.004411₺5.61M₺461.36M
Oct 16, 2026Oct 17, 2026₺0.004432₺0.004542₺0.004393₺0.004541₺5.18M₺460.71M
Oct 15, 2026Oct 16, 2026₺0.004448₺0.004483₺0.004212₺0.004432₺5.45M₺447.20M
Oct 14, 2026Oct 15, 2026₺0.004429₺0.004619₺0.004409₺0.004448₺5.50M₺463.38M
Oct 13, 2026Oct 14, 2026₺0.004484₺0.004487₺0.004386₺0.004425₺5.54M₺456.26M
Oct 12, 2026Oct 13, 2026₺0.004571₺0.004584₺0.004454₺0.004484₺5.45M₺465.00M
Oct 11, 2026Oct 12, 2026₺0.004761₺0.004761₺0.004569₺0.004571₺5.45M₺481.14M
Oct 10, 2026Oct 11, 2026₺0.004924₺0.004936₺0.004757₺0.004760₺5.54M₺499.27M
Oct 9, 2026Oct 10, 2026₺0.004827₺0.004977₺0.004827₺0.004920₺5.79M₺507.55M
Oct 8, 2026Oct 9, 2026₺0.004926₺0.004935₺0.004722₺0.004838₺5.88M₺493.53M
Oct 7, 2026Oct 8, 2026₺0.004660₺0.005071₺0.004660₺0.004926₺6.31M₺509.56M
Oct 6, 2026Oct 7, 2026₺0.004750₺0.004803₺0.004572₺0.004660₺6.29M₺478.53M
Oct 5, 2026Oct 6, 2026₺0.004516₺0.004760₺0.004444₺0.004754₺5.95M₺467.12M
Oct 4, 2026Oct 5, 2026₺0.004504₺0.004531₺0.004435₺0.004516₺6.11M₺461.93M
Oct 3, 2026Oct 4, 2026₺0.004502₺0.004602₺0.004487₺0.004502₺6.12M₺466.83M
Oct 2, 2026Oct 3, 2026₺0.004669₺0.004749₺0.004410₺0.004513₺6.86M₺466.69M
Oct 1, 2026Oct 2, 2026₺0.004768₺0.004784₺0.004568₺0.004669₺6.00M₺481.27M
Sep 30, 2026Oct 1, 2026₺0.004584₺0.004920₺0.004441₺0.004768₺5.96M₺476.32M

Geçmiş fiyat verileri sayfamızla Pepecoin fiyat geçmişine tam bir genel bakış elde edin. Tüm Pepecoin değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Pepecoin fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PEP işlem hacmini ve piyasa değerini bulabilirsiniz.

Pepecoin başlangıç fiyatından en güncel PEP fiyat verilerine kadar Pepecoin geçmişini eksiksiz şekilde takip edin. PEP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli