Görsel: PTOY
PTOYPatientory
₺0.02799
0.22%
1D

Patientory (PTOY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 15, 2026Oct 16, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 14, 2026Oct 15, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 13, 2026Oct 14, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 12, 2026Oct 13, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 11, 2026Oct 12, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 10, 2026Oct 11, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 9, 2026Oct 10, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 8, 2026Oct 9, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 7, 2026Oct 8, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 6, 2026Oct 7, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 5, 2026Oct 6, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 4, 2026Oct 5, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 3, 2026Oct 4, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 2, 2026Oct 3, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Oct 1, 2026Oct 2, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Sep 30, 2026Oct 1, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Sep 29, 2026Sep 30, 2026₺0.02799₺0.02799₺0.02799₺0.02799₺2.91₺1.96M
Sep 28, 2026Sep 29, 2026₺0.02821₺0.02831₺0.02742₺0.02799₺32.77₺1.96M
Sep 27, 2026Sep 28, 2026₺0.02774₺0.02828₺0.02774₺0.02821₺63.99₺1.95M
Sep 26, 2026Sep 27, 2026₺0.02774₺0.02774₺0.02774₺0.02774₺66.41₺1.94M
Sep 25, 2026Sep 26, 2026₺0.02768₺0.02775₺0.02757₺0.02774₺66.34₺1.94M
Sep 24, 2026Sep 25, 2026₺0.02781₺0.02800₺0.02686₺0.02768₺453.63₺1.93M
Sep 23, 2026Sep 24, 2026₺0.02423₺0.02785₺0.02423₺0.02781₺320.53₺1.71M
Sep 22, 2026Sep 23, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺182.70₺1.70M
Sep 21, 2026Sep 22, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺182.70₺1.70M
Sep 20, 2026Sep 21, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺182.70₺1.70M
Sep 19, 2026Sep 20, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺182.70₺1.70M
Sep 18, 2026Sep 19, 2026₺0.02423₺0.02423₺0.02423₺0.02423₺182.70₺1.70M
Sep 17, 2026Sep 18, 2026₺0.02423₺0.02428₺0.02418₺0.02423₺182.69₺1.70M
Sep 16, 2026Sep 17, 2026₺0.02406₺0.02430₺0.02316₺0.02420₺491.63₺1.67M

Geçmiş fiyat verileri sayfamızla Patientory fiyat geçmişine tam bir genel bakış elde edin. Tüm Patientory değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Patientory fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PTOY işlem hacmini ve piyasa değerini bulabilirsiniz.

Patientory başlangıç fiyatından en güncel PTOY fiyat verilerine kadar Patientory geçmişini eksiksiz şekilde takip edin. PTOY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli