Görsel: PASG
PASGPassage
₺0.009479
0.04%
1D

Passage (PASG) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.009651₺0.009651₺0.009478₺0.009480₺20.40₺11.43M
Oct 30, 2026Oct 31, 2026₺0.009757₺0.009757₺0.009390₺0.009651₺1,308.40₺11.46M
Oct 29, 2026Oct 30, 2026₺0.008806₺0.01014₺0.007794₺0.009748₺407.33₺10.46M
Oct 28, 2026Oct 29, 2026₺0.009236₺0.009308₺0.008842₺0.008842₺250.17₺11.04M
Oct 27, 2026Oct 28, 2026₺0.009426₺0.009493₺0.009047₺0.009237₺548.80₺11.14M
Oct 26, 2026Oct 27, 2026₺0.008198₺0.009427₺0.008196₺0.009427₺356.35₺10.44M
Oct 25, 2026Oct 26, 2026₺0.008519₺0.008644₺0.008198₺0.008198₺448.87₺10.10M
Oct 24, 2026Oct 25, 2026₺0.008425₺0.008656₺0.008173₺0.008518₺392.43₺10.13M
Oct 23, 2026Oct 24, 2026₺0.008964₺0.009229₺0.008333₺0.008432₺221.22₺10.84M
Oct 22, 2026Oct 23, 2026₺0.009868₺0.009875₺0.008964₺0.008964₺221.55₺11.22M
Oct 21, 2026Oct 22, 2026₺0.009925₺0.01009₺0.009769₺0.009868₺233.53₺11.94M
Oct 20, 2026Oct 21, 2026₺0.009316₺0.009988₺0.009270₺0.009924₺428.23₺11.59M
Oct 19, 2026Oct 20, 2026₺0.009365₺0.009625₺0.009085₺0.009249₺566.35₺11.18M
Oct 18, 2026Oct 19, 2026₺0.008999₺0.009365₺0.008511₺0.009365₺226.26₺10.58M
Oct 17, 2026Oct 18, 2026₺0.009159₺0.009621₺0.008893₺0.008999₺638.60₺11.07M
Oct 16, 2026Oct 17, 2026₺0.009489₺0.009772₺0.008983₺0.009159₺1,072.27₺11.21M
Oct 15, 2026Oct 16, 2026₺0.01010₺0.01103₺0.009456₺0.009489₺966.95₺12.47M
Oct 14, 2026Oct 15, 2026₺0.01057₺0.01057₺0.009824₺0.01010₺571.43₺12.16M
Oct 13, 2026Oct 14, 2026₺0.01034₺0.01101₺0.009821₺0.01057₺824.96₺12.73M
Oct 12, 2026Oct 13, 2026₺0.01123₺0.01155₺0.01034₺0.01034₺503.70₺13.26M
Oct 11, 2026Oct 12, 2026₺0.01079₺0.01149₺0.01062₺0.01123₺298.36₺13.27M
Oct 10, 2026Oct 11, 2026₺0.01061₺0.01106₺0.01051₺0.01079₺198.76₺13.00M
Oct 9, 2026Oct 10, 2026₺0.01030₺0.01092₺0.01030₺0.01061₺840.66₺12.77M
Oct 8, 2026Oct 9, 2026₺0.01009₺0.01062₺0.009516₺0.01030₺383.46₺12.22M
Oct 7, 2026Oct 8, 2026₺0.01055₺0.01074₺0.009826₺0.01009₺192.96₺12.22M
Oct 6, 2026Oct 7, 2026₺0.01070₺0.01098₺0.01041₺0.01055₺266.56₺12.72M
Oct 5, 2026Oct 6, 2026₺0.01079₺0.01160₺0.01038₺0.01070₺943.68₺12.88M
Oct 4, 2026Oct 5, 2026₺0.009510₺0.01115₺0.009509₺0.01079₺611.36₺12.52M
Oct 3, 2026Oct 4, 2026₺0.009566₺0.01016₺0.008804₺0.009509₺530.29₺11.34M
Oct 2, 2026Oct 3, 2026₺0.01057₺0.01108₺0.009519₺0.009559₺173.44₺12.88M
Oct 1, 2026Oct 2, 2026₺0.01046₺0.01097₺0.01030₺0.01057₺767.32₺12.84M

Geçmiş fiyat verileri sayfamızla Passage fiyat geçmişine tam bir genel bakış elde edin. Tüm Passage değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Passage fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PASG işlem hacmini ve piyasa değerini bulabilirsiniz.

Passage başlangıç fiyatından en güncel PASG fiyat verilerine kadar Passage geçmişini eksiksiz şekilde takip edin. PASG fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli