Görsel: PRQ
PRQParsiq
₺0.01249
0.10%
1D

Parsiq (PRQ) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 27, 2026Oct 28, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 26, 2026Oct 27, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 25, 2026Oct 26, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 24, 2026Oct 25, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 23, 2026Oct 24, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 22, 2026Oct 23, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 21, 2026Oct 22, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 20, 2026Oct 21, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 19, 2026Oct 20, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 18, 2026Oct 19, 2026₺0.01249₺0.01249₺0.01249₺0.01249₺2,408.83₺3.87M
Oct 17, 2026Oct 18, 2026₺0.01242₺0.01249₺0.01242₺0.01249₺2,404.99₺3.87M
Oct 16, 2026Oct 17, 2026₺0.01205₺0.01266₺0.01196₺0.01242₺1,564.87₺3.83M
Oct 15, 2026Oct 16, 2026₺0.06461₺0.06461₺0.01159₺0.01205₺65.45₺10.38M
Oct 14, 2026Oct 15, 2026₺0.06461₺0.06461₺0.06461₺0.06461₺77.19₺20.05M
Oct 13, 2026Oct 14, 2026₺0.06461₺0.06461₺0.06461₺0.06461₺77.19₺20.05M
Oct 12, 2026Oct 13, 2026₺0.06461₺0.06461₺0.06461₺0.06461₺77.19₺20.05M
Oct 11, 2026Oct 12, 2026₺0.06461₺0.06461₺0.06461₺0.06461₺77.19₺20.05M
Oct 10, 2026Oct 11, 2026₺0.06319₺0.06463₺0.06319₺0.06461₺77.39₺20.01M
Oct 9, 2026Oct 10, 2026₺0.01331₺0.06319₺0.01241₺0.06319₺329.51₺6.74M
Oct 8, 2026Oct 9, 2026₺0.01331₺0.01331₺0.01331₺0.01331₺2,014.95₺4.13M
Oct 7, 2026Oct 8, 2026₺0.01373₺0.01375₺0.01331₺0.01331₺2,024.28₺4.15M
Oct 6, 2026Oct 7, 2026₺0.01377₺0.01378₺0.01367₺0.01373₺2,076.63₺4.26M
Oct 5, 2026Oct 6, 2026₺0.05987₺0.05987₺0.01367₺0.01377₺882.77₺13.45M
Oct 4, 2026Oct 5, 2026₺0.05986₺0.05987₺0.05986₺0.05987₺217.47₺18.57M
Oct 3, 2026Oct 4, 2026₺0.01361₺0.05987₺0.01361₺0.05986₺205.00₺14.89M
Oct 2, 2026Oct 3, 2026₺0.01360₺0.01402₺0.01357₺0.01360₺3,357.76₺4.28M
Oct 1, 2026Oct 2, 2026₺0.01582₺0.01620₺0.01353₺0.01360₺171,724₺4.63M
Sep 30, 2026Oct 1, 2026₺0.04175₺0.05973₺0.01578₺0.01582₺15,022₺13.79M
Sep 29, 2026Sep 30, 2026₺0.04262₺0.04355₺0.04168₺0.04177₺4,927.51₺13.19M
Sep 28, 2026Sep 29, 2026₺0.04262₺0.04262₺0.04262₺0.04262₺5,424.77₺13.22M

Geçmiş fiyat verileri sayfamızla Parsiq fiyat geçmişine tam bir genel bakış elde edin. Tüm Parsiq değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Parsiq fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş PRQ işlem hacmini ve piyasa değerini bulabilirsiniz.

Parsiq başlangıç fiyatından en güncel PRQ fiyat verilerine kadar Parsiq geçmişini eksiksiz şekilde takip edin. PRQ fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli