logo
Görsel: ROOM
ROOMOptionRoom
₺0.002481
-4.52%
1D

OptionRoom (ROOM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.002598₺0.002598₺0.002598₺0.002598₺155.87₺32,457
Oct 30, 2026Oct 31, 2026₺0.002598₺0.002598₺0.002598₺0.002598₺155.87₺32,457
Oct 29, 2026Oct 30, 2026₺0.002646₺0.002652₺0.002587₺0.002598₺157.79₺32,613
Oct 28, 2026Oct 29, 2026₺0.004560₺0.004560₺0.002593₺0.002646₺45.69₺42,129
Oct 27, 2026Oct 28, 2026₺0.004560₺0.004560₺0.004560₺0.004560₺0.5107₺56,965
Oct 26, 2026Oct 27, 2026₺0.004560₺0.004560₺0.004560₺0.004560₺0.5107₺56,965
Oct 25, 2026Oct 26, 2026₺0.005099₺0.005099₺0.004536₺0.004560₺9.53₺58,192
Oct 24, 2026Oct 25, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 23, 2026Oct 24, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 22, 2026Oct 23, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 21, 2026Oct 22, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 20, 2026Oct 21, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 19, 2026Oct 20, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 18, 2026Oct 19, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 17, 2026Oct 18, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 16, 2026Oct 17, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 15, 2026Oct 16, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 14, 2026Oct 15, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 13, 2026Oct 14, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 12, 2026Oct 13, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 11, 2026Oct 12, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 10, 2026Oct 11, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 9, 2026Oct 10, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 8, 2026Oct 9, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 7, 2026Oct 8, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 6, 2026Oct 7, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 5, 2026Oct 6, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 4, 2026Oct 5, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 3, 2026Oct 4, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 2, 2026Oct 3, 2026₺0.005099₺0.005099₺0.005099₺0.005099₺49.54₺63,703
Oct 1, 2026Oct 2, 2026₺0.005161₺0.005201₺0.005027₺0.005099₺251.56₺63,971

Geçmiş fiyat verileri sayfamızla OptionRoom fiyat geçmişine tam bir genel bakış elde edin. Tüm OptionRoom değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece OptionRoom fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ROOM işlem hacmini ve piyasa değerini bulabilirsiniz.

OptionRoom başlangıç fiyatından en güncel ROOM fiyat verilerine kadar OptionRoom geçmişini eksiksiz şekilde takip edin. ROOM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli