ONLIVEON
₺0.0₇1863
-0.00%
1D

ON (ONLIVE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 3, 2026Oct 4, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 8, 2026Sep 9, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 7, 2026Sep 8, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 6, 2026Sep 7, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 5, 2026Sep 6, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00
Sep 4, 2026Sep 5, 2026₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.0₇1863₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla ON fiyat geçmişine tam bir genel bakış elde edin. Tüm ON değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ON fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ONLIVE işlem hacmini ve piyasa değerini bulabilirsiniz.

ON başlangıç fiyatından en güncel ONLIVE fiyat verilerine kadar ON geçmişini eksiksiz şekilde takip edin. ONLIVE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli