Görsel: NWC
NWCNewscrypto
₺0.009693
0.05%
1D

Newscrypto (NWC) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 30, 2026Oct 31, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 29, 2026Oct 30, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 28, 2026Oct 29, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 27, 2026Oct 28, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 26, 2026Oct 27, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 25, 2026Oct 26, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 24, 2026Oct 25, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 23, 2026Oct 24, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 22, 2026Oct 23, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 21, 2026Oct 22, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 20, 2026Oct 21, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 19, 2026Oct 20, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 18, 2026Oct 19, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 17, 2026Oct 18, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 16, 2026Oct 17, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 15, 2026Oct 16, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 14, 2026Oct 15, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 13, 2026Oct 14, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 12, 2026Oct 13, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 11, 2026Oct 12, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 10, 2026Oct 11, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 9, 2026Oct 10, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 8, 2026Oct 9, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 7, 2026Oct 8, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 6, 2026Oct 7, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 5, 2026Oct 6, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 4, 2026Oct 5, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 3, 2026Oct 4, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 2, 2026Oct 3, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M
Oct 1, 2026Oct 2, 2026₺0.009693₺0.009693₺0.009693₺0.009693₺35.51₺1.46M

Geçmiş fiyat verileri sayfamızla Newscrypto fiyat geçmişine tam bir genel bakış elde edin. Tüm Newscrypto değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Newscrypto fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş NWC işlem hacmini ve piyasa değerini bulabilirsiniz.

Newscrypto başlangıç fiyatından en güncel NWC fiyat verilerine kadar Newscrypto geçmişini eksiksiz şekilde takip edin. NWC fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli