Görsel: NWC
NWCNewscrypto
₺0.009586
0.32%
1D

Newscrypto (NWC) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 10, 2026Oct 11, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 9, 2026Oct 10, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 8, 2026Oct 9, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 7, 2026Oct 8, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 6, 2026Oct 7, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 5, 2026Oct 6, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 4, 2026Oct 5, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 3, 2026Oct 4, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 2, 2026Oct 3, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Oct 1, 2026Oct 2, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 30, 2026Oct 1, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 29, 2026Sep 30, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 28, 2026Sep 29, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 27, 2026Sep 28, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 26, 2026Sep 27, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 25, 2026Sep 26, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 24, 2026Sep 25, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 23, 2026Sep 24, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 22, 2026Sep 23, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 21, 2026Sep 22, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 20, 2026Sep 21, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 19, 2026Sep 20, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 18, 2026Sep 19, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 17, 2026Sep 18, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 16, 2026Sep 17, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 15, 2026Sep 16, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 14, 2026Sep 15, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 13, 2026Sep 14, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 12, 2026Sep 13, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M
Sep 11, 2026Sep 12, 2026₺0.009586₺0.009586₺0.009586₺0.009586₺35.12₺1.44M

Geçmiş fiyat verileri sayfamızla Newscrypto fiyat geçmişine tam bir genel bakış elde edin. Tüm Newscrypto değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Newscrypto fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş NWC işlem hacmini ve piyasa değerini bulabilirsiniz.

Newscrypto başlangıç fiyatından en güncel NWC fiyat verilerine kadar Newscrypto geçmişini eksiksiz şekilde takip edin. NWC fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli