logo
Görsel: DOGETH
DOGETHDepartment Of Government Efficiency
₺0.02285
0.43%
1D

Department Of Government Efficiency (DOGETH) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.02260₺0.02290₺0.02255₺0.02275₺2.86M₺22.28M
Oct 31, 2026Nov 1, 2026₺0.02246₺0.02265₺0.02226₺0.02250₺2.80M₺21.97M
Oct 30, 2026Oct 31, 2026₺0.02257₺0.02268₺0.02190₺0.02236₺2.89M₺21.82M
Oct 29, 2026Oct 30, 2026₺0.02543₺0.02561₺0.02262₺0.02262₺3.08M₺24.22M
Oct 28, 2026Oct 29, 2026₺0.02559₺0.02676₺0.02523₺0.02538₺2.91M₺25.12M
Oct 27, 2026Oct 28, 2026₺0.02691₺0.02700₺0.02505₺0.02559₺2.82M₺25.05M
Oct 26, 2026Oct 27, 2026₺0.02719₺0.02729₺0.02656₺0.02686₺2.85M₺26.38M
Oct 25, 2026Oct 26, 2026₺0.02779₺0.02789₺0.02704₺0.02724₺2.97M₺26.95M
Oct 24, 2026Oct 25, 2026₺0.02788₺0.02788₺0.02674₺0.02779₺2.87M₺26.96M
Oct 23, 2026Oct 24, 2026₺0.02699₺0.02828₺0.02684₺0.02788₺2.83M₺27.07M
Oct 22, 2026Oct 23, 2026₺0.02786₺0.02796₺0.02665₺0.02685₺2.79M₺26.60M
Oct 21, 2026Oct 22, 2026₺0.02760₺0.02831₺0.02734₺0.02786₺2.66M₺27.20M
Oct 20, 2026Oct 21, 2026₺0.02737₺0.02795₺0.02683₺0.02760₺2.90M₺26.74M
Oct 19, 2026Oct 20, 2026₺0.02679₺0.02752₺0.02669₺0.02732₺2.94M₺26.54M
Oct 18, 2026Oct 19, 2026₺0.03167₺0.03204₺0.02721₺0.02732₺2.69M₺30.37M
Oct 17, 2026Oct 18, 2026₺0.03275₺0.03303₺0.03147₺0.03157₺2.76M₺32.02M
Oct 16, 2026Oct 17, 2026₺0.03199₺0.03289₺0.03048₺0.03285₺2.74M₺30.47M
Oct 15, 2026Oct 16, 2026₺0.03200₺0.03233₺0.03049₺0.03199₺2.85M₺30.84M
Oct 14, 2026Oct 15, 2026₺0.03635₺0.03657₺0.03184₺0.03190₺4.31M₺34.40M
Oct 13, 2026Oct 14, 2026₺0.03637₺0.03687₺0.03554₺0.03635₺5.43M₺35.64M
Oct 12, 2026Oct 13, 2026₺0.03654₺0.03752₺0.03580₺0.03645₺5.20M₺36.09M
Oct 11, 2026Oct 12, 2026₺0.03635₺0.03780₺0.03633₺0.03663₺5.16M₺36.21M
Oct 10, 2026Oct 11, 2026₺0.03749₺0.03890₺0.03560₺0.03636₺5.20M₺36.12M
Oct 9, 2026Oct 10, 2026₺0.03875₺0.03990₺0.03715₺0.03743₺5.49M₺37.34M
Oct 8, 2026Oct 9, 2026₺0.04377₺0.04399₺0.03774₺0.03875₺5.43M₺40.10M
Oct 7, 2026Oct 8, 2026₺0.04620₺0.04632₺0.04356₺0.04377₺5.51M₺43.43M
Oct 6, 2026Oct 7, 2026₺0.04632₺0.04672₺0.04616₺0.04631₺5.55M₺45.40M
Oct 5, 2026Oct 6, 2026₺0.04628₺0.04657₺0.04603₺0.04642₺5.30M₺45.36M
Oct 4, 2026Oct 5, 2026₺0.04603₺0.04643₺0.04589₺0.04627₺5.58M₺45.11M
Oct 3, 2026Oct 4, 2026₺0.04613₺0.04636₺0.04579₺0.04593₺5.62M₺45.06M
Oct 2, 2026Oct 3, 2026₺0.04650₺0.04737₺0.04613₺0.04623₺5.60M₺45.67M

Geçmiş fiyat verileri sayfamızla Department Of Government Efficiency fiyat geçmişine tam bir genel bakış elde edin. Tüm Department Of Government Efficiency değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Department Of Government Efficiency fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş DOGETH işlem hacmini ve piyasa değerini bulabilirsiniz.

Department Of Government Efficiency başlangıç fiyatından en güncel DOGETH fiyat verilerine kadar Department Of Government Efficiency geçmişini eksiksiz şekilde takip edin. DOGETH fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli