Görsel: NAS
NASNebulas Token
₺0.007324
7.22%
1D

Nebulas Token (NAS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 22, 2026Sep 23, 2026₺0.006835₺0.007324₺0.006834₺0.007324₺165,236₺447,476
Sep 21, 2026Sep 22, 2026₺0.006835₺0.006839₺0.006834₺0.006836₺165,236₺446,972
Sep 20, 2026Sep 21, 2026₺0.006831₺0.006836₺0.006831₺0.006835₺164,121₺446,853
Sep 19, 2026Sep 20, 2026₺0.006831₺0.006831₺0.006831₺0.006831₺162,571₺446,709
Sep 18, 2026Sep 19, 2026₺0.006831₺0.006831₺0.006830₺0.006831₺162,787₺446,680
Sep 17, 2026Sep 18, 2026₺0.006831₺0.006832₺0.006830₺0.006831₺164,387₺446,667
Sep 16, 2026Sep 17, 2026₺0.006832₺0.006832₺0.006830₺0.006831₺165,517₺446,668
Sep 15, 2026Sep 16, 2026₺0.006836₺0.006836₺0.006830₺0.006832₺163,647₺446,850
Sep 14, 2026Sep 15, 2026₺0.006835₺0.006836₺0.006833₺0.006836₺165,076₺446,944
Sep 13, 2026Sep 14, 2026₺0.006835₺0.006835₺0.006835₺0.006835₺165,982₺446,960
Sep 12, 2026Sep 13, 2026₺0.006835₺0.006835₺0.006835₺0.006835₺165,982₺446,960
Sep 11, 2026Sep 12, 2026₺0.006834₺0.006835₺0.006833₺0.006835₺165,958₺446,896
Sep 10, 2026Sep 11, 2026₺0.006835₺0.006835₺0.006833₺0.006834₺168,390₺446,876
Sep 9, 2026Sep 10, 2026₺0.006836₺0.006836₺0.006834₺0.006835₺93,366₺446,984
Sep 8, 2026Sep 9, 2026₺0.006835₺0.006836₺0.006834₺0.006836₺165,567₺446,941
Sep 7, 2026Sep 8, 2026₺0.006836₺0.006836₺0.006835₺0.006835₺176,176₺446,976
Sep 6, 2026Sep 7, 2026₺0.006836₺0.006837₺0.006836₺0.006836₺154,377₺447,050
Sep 5, 2026Sep 6, 2026₺0.006836₺0.006836₺0.006836₺0.006836₺54,270₺447,018
Sep 4, 2026Sep 5, 2026₺0.006837₺0.006837₺0.006835₺0.006836₺109,664₺447,017
Sep 3, 2026Sep 4, 2026₺0.006834₺0.006838₺0.006833₺0.006837₺167,817₺446,934
Sep 2, 2026Sep 3, 2026₺0.006833₺0.006835₺0.006832₺0.006834₺162,538₺446,828
Sep 1, 2026Sep 2, 2026₺0.006836₺0.006836₺0.006833₺0.006833₺165,947₺446,934
Aug 31, 2026Sep 1, 2026₺0.006836₺0.006836₺0.006834₺0.006836₺178,273₺446,981
Aug 30, 2026Aug 31, 2026₺0.006348₺0.006836₺0.006348₺0.006836₺116,138₺436,034
Aug 29, 2026Aug 30, 2026₺0.006348₺0.006349₺0.006348₺0.006348₺140,291₺415,113
Aug 28, 2026Aug 29, 2026₺0.006837₺0.006838₺0.006348₺0.006348₺103,800₺444,627
Aug 27, 2026Aug 28, 2026₺0.006836₺0.006838₺0.006836₺0.006837₺154,920₺447,033
Aug 26, 2026Aug 27, 2026₺0.006836₺0.006836₺0.006836₺0.006836₺164,744₺447,000
Aug 25, 2026Aug 26, 2026₺0.006836₺0.006836₺0.006834₺0.006836₺164,734₺446,972
Aug 24, 2026Aug 25, 2026₺0.006835₺0.006836₺0.006834₺0.006836₺162,824₺446,967
Aug 23, 2026Aug 24, 2026₺0.006835₺0.006835₺0.006835₺0.006835₺163,321₺446,972

Geçmiş fiyat verileri sayfamızla Nebulas Token fiyat geçmişine tam bir genel bakış elde edin. Tüm Nebulas Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Nebulas Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş NAS işlem hacmini ve piyasa değerini bulabilirsiniz.

Nebulas Token başlangıç fiyatından en güncel NAS fiyat verilerine kadar Nebulas Token geçmişini eksiksiz şekilde takip edin. NAS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli