Görsel: NAFT
NAFTNafter
₺0.009035
-3.05%
1D

Nafter (NAFT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 11, 2026Nov 12, 2026₺0.008989₺0.009324₺0.008989₺0.009035₺2,058.33₺9.12M
Nov 10, 2026Nov 11, 2026₺0.009646₺0.009647₺0.008989₺0.008989₺14,670₺9.55M
Nov 9, 2026Nov 10, 2026₺0.009646₺0.009646₺0.009646₺0.009646₺16,413₺9.62M
Nov 8, 2026Nov 9, 2026₺0.009646₺0.009646₺0.009646₺0.009646₺16,413₺9.62M
Nov 7, 2026Nov 8, 2026₺0.009645₺0.009648₺0.009645₺0.009646₺16,415₺9.62M
Nov 6, 2026Nov 7, 2026₺0.009028₺0.009646₺0.009027₺0.009645₺399.86₺9.02M
Nov 5, 2026Nov 6, 2026₺0.009028₺0.009033₺0.009025₺0.009027₺334.29₺9.01M
Nov 4, 2026Nov 5, 2026₺0.009644₺0.009644₺0.009027₺0.009028₺325.04₺9.41M
Nov 3, 2026Nov 4, 2026₺0.009644₺0.009645₺0.009643₺0.009644₺305.38₺9.62M
Nov 2, 2026Nov 3, 2026₺0.009971₺0.009971₺0.009643₺0.009644₺1,123.15₺9.75M
Nov 1, 2026Nov 2, 2026₺0.009971₺0.009971₺0.009971₺0.009971₺2,404.99₺9.95M
Oct 31, 2026Nov 1, 2026₺0.009971₺0.009971₺0.009971₺0.009971₺2,404.99₺9.95M
Oct 30, 2026Oct 31, 2026₺0.009962₺0.009976₺0.009962₺0.009971₺2,431.38₺9.95M
Oct 29, 2026Oct 30, 2026₺0.009970₺0.009975₺0.009030₺0.009963₺11,248₺9.76M
Oct 28, 2026Oct 29, 2026₺0.009716₺0.01060₺0.009715₺0.01060₺191.60₺9.70M
Oct 27, 2026Oct 28, 2026₺0.01030₺0.01030₺0.009645₺0.009716₺148.28₺10.10M
Oct 26, 2026Oct 27, 2026₺0.01030₺0.01030₺0.01030₺0.01030₺130.35₺10.28M
Oct 25, 2026Oct 26, 2026₺0.01030₺0.01031₺0.01030₺0.01030₺1,502.59₺10.28M
Oct 24, 2026Oct 25, 2026₺0.009331₺0.01063₺0.008999₺0.01030₺6,563.08₺9.90M
Oct 23, 2026Oct 24, 2026₺0.01049₺0.01049₺0.009330₺0.009331₺76.10₺10.35M
Oct 22, 2026Oct 23, 2026₺0.01049₺0.01049₺0.01049₺0.01049₺50.19₺10.46M
Oct 21, 2026Oct 22, 2026₺0.01013₺0.01049₺0.01013₺0.01049₺2,856.18₺10.22M
Oct 20, 2026Oct 21, 2026₺0.009974₺0.01049₺0.009972₺0.01013₺3,525.16₺9.96M
Oct 19, 2026Oct 20, 2026₺0.009547₺0.01031₺0.009547₺0.009974₺2,129.39₺9.72M
Oct 18, 2026Oct 19, 2026₺0.009647₺0.009647₺0.009546₺0.009547₺638.38₺9.57M
Oct 17, 2026Oct 18, 2026₺0.009842₺0.009842₺0.009645₺0.009647₺739.79₺9.69M
Oct 16, 2026Oct 17, 2026₺0.01001₺0.01003₺0.009626₺0.009842₺5,621.67₺9.95M
Oct 15, 2026Oct 16, 2026₺0.01074₺0.01074₺0.009652₺0.01001₺23,962₺10.07M
Oct 14, 2026Oct 15, 2026₺0.01052₺0.01096₺0.01002₺0.01074₺31,356₺10.72M
Oct 13, 2026Oct 14, 2026₺0.01070₺0.01089₺0.01007₺0.01052₺34,765₺10.51M
Oct 12, 2026Oct 13, 2026₺0.01118₺0.01118₺0.01066₺0.01070₺25,707₺10.95M

Geçmiş fiyat verileri sayfamızla Nafter fiyat geçmişine tam bir genel bakış elde edin. Tüm Nafter değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Nafter fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş NAFT işlem hacmini ve piyasa değerini bulabilirsiniz.

Nafter başlangıç fiyatından en güncel NAFT fiyat verilerine kadar Nafter geçmişini eksiksiz şekilde takip edin. NAFT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli