Görsel: MNT
MNTMr Mint
₺0.0₁₆3405
0.05%
1D

Mr Mint (MNT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 9, 2026Nov 10, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 8, 2026Nov 9, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 7, 2026Nov 8, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 6, 2026Nov 7, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 5, 2026Nov 6, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 4, 2026Nov 5, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 3, 2026Nov 4, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 2, 2026Nov 3, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Nov 1, 2026Nov 2, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 31, 2026Nov 1, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 30, 2026Oct 31, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 29, 2026Oct 30, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 28, 2026Oct 29, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 27, 2026Oct 28, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.0₁₆3405₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla Mr Mint fiyat geçmişine tam bir genel bakış elde edin. Tüm Mr Mint değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Mr Mint fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MNT işlem hacmini ve piyasa değerini bulabilirsiniz.

Mr Mint başlangıç fiyatından en güncel MNT fiyat verilerine kadar Mr Mint geçmişini eksiksiz şekilde takip edin. MNT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli