Görsel: MTH
MTHMonetha
₺0.05178
-0.10%
1D

Monetha (MTH) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 2, 2026Nov 3, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Nov 1, 2026Nov 2, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 31, 2026Nov 1, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 30, 2026Oct 31, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 29, 2026Oct 30, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 28, 2026Oct 29, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 27, 2026Oct 28, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 26, 2026Oct 27, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 25, 2026Oct 26, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 24, 2026Oct 25, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 23, 2026Oct 24, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 22, 2026Oct 23, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 21, 2026Oct 22, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 20, 2026Oct 21, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 19, 2026Oct 20, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 18, 2026Oct 19, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 17, 2026Oct 18, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 16, 2026Oct 17, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 15, 2026Oct 16, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 14, 2026Oct 15, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 13, 2026Oct 14, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 12, 2026Oct 13, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 11, 2026Oct 12, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 10, 2026Oct 11, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 9, 2026Oct 10, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 8, 2026Oct 9, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 7, 2026Oct 8, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 6, 2026Oct 7, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 5, 2026Oct 6, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 4, 2026Oct 5, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M
Oct 3, 2026Oct 4, 2026₺0.05178₺0.05178₺0.05178₺0.05178₺0.06214₺18.23M

Geçmiş fiyat verileri sayfamızla Monetha fiyat geçmişine tam bir genel bakış elde edin. Tüm Monetha değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Monetha fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MTH işlem hacmini ve piyasa değerini bulabilirsiniz.

Monetha başlangıç fiyatından en güncel MTH fiyat verilerine kadar Monetha geçmişini eksiksiz şekilde takip edin. MTH fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli