Görsel: MINT
MINTPublic Mint
₺0.006209
0.11%
1D

Public Mint (MINT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 10, 2026Oct 11, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 9, 2026Oct 10, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 8, 2026Oct 9, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 7, 2026Oct 8, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 6, 2026Oct 7, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 5, 2026Oct 6, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 4, 2026Oct 5, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 3, 2026Oct 4, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 2, 2026Oct 3, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Oct 1, 2026Oct 2, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Sep 30, 2026Oct 1, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Sep 29, 2026Sep 30, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Sep 28, 2026Sep 29, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Sep 27, 2026Sep 28, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Sep 26, 2026Sep 27, 2026₺0.006209₺0.006209₺0.006209₺0.006209₺385.70₺661,450
Sep 25, 2026Sep 26, 2026₺0.006192₺0.006260₺0.006168₺0.006209₺736.65₺661,000
Sep 24, 2026Sep 25, 2026₺0.006380₺0.006380₺0.006022₺0.006192₺1,058.26₺666,986
Sep 23, 2026Sep 24, 2026₺0.006380₺0.006380₺0.006380₺0.006380₺415.61₺679,633
Sep 22, 2026Sep 23, 2026₺0.006380₺0.006380₺0.006380₺0.006380₺415.61₺679,633
Sep 21, 2026Sep 22, 2026₺0.005770₺0.006393₺0.005770₺0.006380₺356.28₺658,813
Sep 20, 2026Sep 21, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 19, 2026Sep 20, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 18, 2026Sep 19, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 17, 2026Sep 18, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 16, 2026Sep 17, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 15, 2026Sep 16, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 14, 2026Sep 15, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 13, 2026Sep 14, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 12, 2026Sep 13, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650
Sep 11, 2026Sep 12, 2026₺0.005770₺0.005770₺0.005770₺0.005770₺57.40₺614,650

Geçmiş fiyat verileri sayfamızla Public Mint fiyat geçmişine tam bir genel bakış elde edin. Tüm Public Mint değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Public Mint fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MINT işlem hacmini ve piyasa değerini bulabilirsiniz.

Public Mint başlangıç fiyatından en güncel MINT fiyat verilerine kadar Public Mint geçmişini eksiksiz şekilde takip edin. MINT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli