Görsel: GAMBL
GAMBLMetagamble
₺0.0₆1119
0.05%
1D

Metagamble (GAMBL) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 21, 2026Sep 22, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 8, 2026Sep 9, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 7, 2026Sep 8, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 6, 2026Sep 7, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 5, 2026Sep 6, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 4, 2026Sep 5, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 3, 2026Sep 4, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 2, 2026Sep 3, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Sep 1, 2026Sep 2, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 31, 2026Sep 1, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 30, 2026Aug 31, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 29, 2026Aug 30, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 28, 2026Aug 29, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 27, 2026Aug 28, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 26, 2026Aug 27, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 25, 2026Aug 26, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 24, 2026Aug 25, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 23, 2026Aug 24, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00
Aug 22, 2026Aug 23, 2026₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.0₆1119₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla Metagamble fiyat geçmişine tam bir genel bakış elde edin. Tüm Metagamble değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Metagamble fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş GAMBL işlem hacmini ve piyasa değerini bulabilirsiniz.

Metagamble başlangıç fiyatından en güncel GAMBL fiyat verilerine kadar Metagamble geçmişini eksiksiz şekilde takip edin. GAMBL fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli