logo
Görsel: FIRE
FIREMatr1x Fire
₺0.009869
0.05%
1D

Matr1x Fire (FIRE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 13, 2026Oct 14, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 12, 2026Oct 13, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 11, 2026Oct 12, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 10, 2026Oct 11, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 9, 2026Oct 10, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 8, 2026Oct 9, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 7, 2026Oct 8, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 6, 2026Oct 7, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 5, 2026Oct 6, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 4, 2026Oct 5, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 3, 2026Oct 4, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 2, 2026Oct 3, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Oct 1, 2026Oct 2, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 30, 2026Oct 1, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 29, 2026Sep 30, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 28, 2026Sep 29, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 27, 2026Sep 28, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 26, 2026Sep 27, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 25, 2026Sep 26, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 24, 2026Sep 25, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 23, 2026Sep 24, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 22, 2026Sep 23, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 21, 2026Sep 22, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 20, 2026Sep 21, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 19, 2026Sep 20, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 18, 2026Sep 19, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 17, 2026Sep 18, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 16, 2026Sep 17, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 15, 2026Sep 16, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541
Sep 14, 2026Sep 15, 2026₺0.009869₺0.009869₺0.009869₺0.009869₺330.50₺658,541

Geçmiş fiyat verileri sayfamızla Matr1x Fire fiyat geçmişine tam bir genel bakış elde edin. Tüm Matr1x Fire değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Matr1x Fire fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FIRE işlem hacmini ve piyasa değerini bulabilirsiniz.

Matr1x Fire başlangıç fiyatından en güncel FIRE fiyat verilerine kadar Matr1x Fire geçmişini eksiksiz şekilde takip edin. FIRE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli