Görsel: FIRE
FIREMatr1x Fire
₺0.009794
0.04%
1D

Matr1x Fire (FIRE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 29, 2026Sep 30, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 28, 2026Sep 29, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 27, 2026Sep 28, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 26, 2026Sep 27, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 25, 2026Sep 26, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 24, 2026Sep 25, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 23, 2026Sep 24, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 22, 2026Sep 23, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 21, 2026Sep 22, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 20, 2026Sep 21, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 19, 2026Sep 20, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 18, 2026Sep 19, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 17, 2026Sep 18, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 16, 2026Sep 17, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 15, 2026Sep 16, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 14, 2026Sep 15, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 13, 2026Sep 14, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 12, 2026Sep 13, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 11, 2026Sep 12, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 10, 2026Sep 11, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 9, 2026Sep 10, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 8, 2026Sep 9, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 7, 2026Sep 8, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 6, 2026Sep 7, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 5, 2026Sep 6, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 4, 2026Sep 5, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 3, 2026Sep 4, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 2, 2026Sep 3, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Sep 1, 2026Sep 2, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Aug 31, 2026Sep 1, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566
Aug 30, 2026Aug 31, 2026₺0.009794₺0.009794₺0.009794₺0.009794₺328.01₺653,566

Geçmiş fiyat verileri sayfamızla Matr1x Fire fiyat geçmişine tam bir genel bakış elde edin. Tüm Matr1x Fire değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Matr1x Fire fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FIRE işlem hacmini ve piyasa değerini bulabilirsiniz.

Matr1x Fire başlangıç fiyatından en güncel FIRE fiyat verilerine kadar Matr1x Fire geçmişini eksiksiz şekilde takip edin. FIRE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli