logo
Görsel: SQR
SQRMagic Square
₺0.005218
4.18%
1D

Magic Square (SQR) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 5, 2026Nov 6, 2026₺0.004892₺0.005161₺0.004866₺0.004995₺2.96M₺532,368
Nov 4, 2026Nov 5, 2026₺0.004901₺0.004906₺0.004882₺0.004894₺2.02M₺520,851
Nov 3, 2026Nov 4, 2026₺0.004846₺0.004907₺0.004659₺0.004901₺2.19M₺518,998
Nov 2, 2026Nov 3, 2026₺0.004885₺0.004896₺0.004840₺0.004846₺2.39M₺519,767
Nov 1, 2026Nov 2, 2026₺0.004718₺0.004908₺0.004662₺0.004883₺2.56M₺506,627
Oct 31, 2026Nov 1, 2026₺0.004613₺0.004736₺0.004612₺0.004720₺2.62M₺496,251
Oct 30, 2026Oct 31, 2026₺0.004635₺0.004638₺0.004600₺0.004614₺2.74M₺491,883
Oct 29, 2026Oct 30, 2026₺0.004652₺0.004708₺0.004635₺0.004635₺2.71M₺494,854
Oct 28, 2026Oct 29, 2026₺0.004523₺0.004819₺0.004513₺0.004652₺1.61M₺491,512
Oct 27, 2026Oct 28, 2026₺0.004735₺0.004737₺0.004514₺0.004523₺1.22M₺494,259
Oct 26, 2026Oct 27, 2026₺0.004818₺0.005482₺0.004735₺0.004735₺1.76M₺519,434
Oct 25, 2026Oct 26, 2026₺0.004400₺0.004845₺0.004104₺0.004818₺1.49M₺464,708
Oct 24, 2026Oct 25, 2026₺0.005489₺0.005495₺0.004184₺0.004400₺1.33M₺522,783
Oct 23, 2026Oct 24, 2026₺0.006251₺0.006251₺0.005401₺0.005486₺2.71M₺592,737
Oct 22, 2026Oct 23, 2026₺0.005791₺0.007510₺0.005489₺0.005753₺1.27M₺611,697
Oct 21, 2026Oct 22, 2026₺0.005986₺0.005999₺0.005594₺0.005787₺2.06M₺612,898
Oct 20, 2026Oct 21, 2026₺0.005218₺0.006587₺0.005136₺0.005986₺2.24M₺611,474
Oct 19, 2026Oct 20, 2026₺0.007349₺0.007349₺0.005233₺0.005233₺2.11M₺666,996
Oct 18, 2026Oct 19, 2026₺0.007141₺0.008065₺0.005525₺0.007618₺5.55M₺683,923
Oct 17, 2026Oct 18, 2026₺0.004325₺0.008274₺0.004276₺0.007164₺3.14M₺555,477
Oct 16, 2026Oct 17, 2026₺0.004100₺0.004325₺0.004092₺0.004325₺1.67M₺445,542
Oct 15, 2026Oct 16, 2026₺0.004591₺0.004676₺0.003796₺0.004100₺2.81M₺450,606
Oct 14, 2026Oct 15, 2026₺0.003855₺0.004709₺0.003829₺0.004591₺2.00M₺435,762
Oct 13, 2026Oct 14, 2026₺0.004019₺0.004047₺0.003802₺0.003855₺1.72M₺414,032
Oct 12, 2026Oct 13, 2026₺0.003945₺0.004012₺0.003801₺0.004012₺1.59M₺412,031
Oct 11, 2026Oct 12, 2026₺0.003620₺0.003998₺0.003620₺0.003945₺1.77M₺416,587
Oct 10, 2026Oct 11, 2026₺0.003755₺0.003766₺0.003616₺0.003620₺1.32M₺398,527
Oct 9, 2026Oct 10, 2026₺0.003695₺0.003778₺0.003695₺0.003762₺1.43M₺399,951
Oct 8, 2026Oct 9, 2026₺0.003858₺0.003880₺0.003639₺0.003695₺2.52M₺403,936
Oct 7, 2026Oct 8, 2026₺0.003853₺0.005056₺0.003824₺0.003858₺1.75M₺412,591
Oct 6, 2026Oct 7, 2026₺0.003761₺0.003848₺0.003704₺0.003844₺1.35M₺401,820

Geçmiş fiyat verileri sayfamızla Magic Square fiyat geçmişine tam bir genel bakış elde edin. Tüm Magic Square değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Magic Square fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş SQR işlem hacmini ve piyasa değerini bulabilirsiniz.

Magic Square başlangıç fiyatından en güncel SQR fiyat verilerine kadar Magic Square geçmişini eksiksiz şekilde takip edin. SQR fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli