Görsel: MVP
MVPMAGA VP
₺0.03242
-1.63%
1D

MAGA VP (MVP) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 29, 2026Sep 30, 2026₺0.03279₺0.03325₺0.03195₺0.03212₺5,835.57₺1.36M
Sep 28, 2026Sep 29, 2026₺0.03279₺0.03279₺0.03279₺0.03279₺13,235₺1.36M
Sep 27, 2026Sep 28, 2026₺0.03279₺0.03279₺0.03279₺0.03279₺13,235₺1.36M
Sep 26, 2026Sep 27, 2026₺0.03294₺0.03299₺0.03262₺0.03279₺14,884₺1.36M
Sep 25, 2026Sep 26, 2026₺0.03297₺0.03306₺0.03225₺0.03294₺9,504.26₺1.35M
Sep 24, 2026Sep 25, 2026₺0.03287₺0.03306₺0.03283₺0.03297₺1,958.60₺1.37M
Sep 23, 2026Sep 24, 2026₺0.03287₺0.03287₺0.03287₺0.03287₺1,949.53₺1.36M
Sep 22, 2026Sep 23, 2026₺0.03287₺0.03287₺0.03287₺0.03287₺1,949.53₺1.36M
Sep 21, 2026Sep 22, 2026₺0.03287₺0.03287₺0.03287₺0.03287₺1,949.53₺1.36M
Sep 20, 2026Sep 21, 2026₺0.03412₺0.03425₺0.03287₺0.03287₺1,958.01₺1.37M
Sep 19, 2026Sep 20, 2026₺0.03200₺0.03416₺0.03179₺0.03408₺3,753.36₺1.38M
Sep 18, 2026Sep 19, 2026₺0.03189₺0.03595₺0.03181₺0.03200₺411.13₺1.36M
Sep 17, 2026Sep 18, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 16, 2026Sep 17, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 15, 2026Sep 16, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 14, 2026Sep 15, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 13, 2026Sep 14, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 12, 2026Sep 13, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 11, 2026Sep 12, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 10, 2026Sep 11, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 9, 2026Sep 10, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 8, 2026Sep 9, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 7, 2026Sep 8, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 6, 2026Sep 7, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 5, 2026Sep 6, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 4, 2026Sep 5, 2026₺0.03189₺0.03189₺0.03189₺0.03189₺218.82₺1.32M
Sep 3, 2026Sep 4, 2026₺0.03066₺0.03248₺0.03058₺0.03189₺141.76₺1.30M
Sep 2, 2026Sep 3, 2026₺0.03066₺0.03066₺0.03066₺0.03066₺0.3292₺1.27M
Sep 1, 2026Sep 2, 2026₺0.03169₺0.03216₺0.03036₺0.03066₺0.3850₺1.30M
Aug 31, 2026Sep 1, 2026₺0.03337₺0.03337₺0.03161₺0.03175₺0.8147₺1.35M
Aug 30, 2026Aug 31, 2026₺0.03337₺0.03337₺0.03337₺0.03337₺2.35₺1.39M

Geçmiş fiyat verileri sayfamızla MAGA VP fiyat geçmişine tam bir genel bakış elde edin. Tüm MAGA VP değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece MAGA VP fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MVP işlem hacmini ve piyasa değerini bulabilirsiniz.

MAGA VP başlangıç fiyatından en güncel MVP fiyat verilerine kadar MAGA VP geçmişini eksiksiz şekilde takip edin. MVP fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli