logo
Görsel: LOOKSMAX
LOOKSMAXlooksmax.org
₺0.005874
-7.77%
1D

looksmax.org (LOOKSMAX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 28, 2026Oct 29, 2026₺0.006282₺0.006815₺0.006202₺0.006576₺144,245₺0.00
Oct 27, 2026Oct 28, 2026₺0.006026₺0.006725₺0.005965₺0.006279₺311,416₺0.00
Oct 26, 2026Oct 27, 2026₺0.006224₺0.006466₺0.006015₺0.006026₺225,439₺0.00
Oct 25, 2026Oct 26, 2026₺0.006545₺0.006551₺0.006205₺0.006224₺153,358₺0.00
Oct 24, 2026Oct 25, 2026₺0.006150₺0.006579₺0.005805₺0.006534₺101,703₺0.00
Oct 23, 2026Oct 24, 2026₺0.006429₺0.006488₺0.006056₺0.006150₺384,420₺0.00
Oct 22, 2026Oct 23, 2026₺0.006464₺0.006565₺0.005869₺0.006429₺405,476₺0.00
Oct 21, 2026Oct 22, 2026₺0.007808₺0.008086₺0.006266₺0.006450₺572,228₺0.00
Oct 20, 2026Oct 21, 2026₺0.005915₺0.008020₺0.005850₺0.007793₺923,867₺0.00
Oct 19, 2026Oct 20, 2026₺0.007152₺0.007462₺0.005868₺0.005922₺483,735₺0.00
Oct 18, 2026Oct 19, 2026₺0.008128₺0.008424₺0.007088₺0.007152₺200,647₺0.00
Oct 17, 2026Oct 18, 2026₺0.009590₺0.009656₺0.007896₺0.008031₺353,906₺0.00
Oct 16, 2026Oct 17, 2026₺0.008525₺0.009601₺0.008245₺0.009566₺1.37M₺0.00
Oct 15, 2026Oct 16, 2026₺0.008132₺0.009539₺0.007813₺0.008525₺782,964₺0.00
Oct 14, 2026Oct 15, 2026₺0.01023₺0.01041₺0.008009₺0.008104₺1.17M₺0.00
Oct 13, 2026Oct 14, 2026₺0.01068₺0.01213₺0.009078₺0.01023₺1.61M₺0.00
Oct 12, 2026Oct 13, 2026₺0.007847₺0.01485₺0.007796₺0.01067₺5.01M₺0.00
Oct 11, 2026Oct 12, 2026₺0.01294₺0.01369₺0.007546₺0.007847₺2.52M₺0.00
Oct 10, 2026Oct 11, 2026₺0.01111₺0.01646₺0.01048₺0.01294₺2.36M₺0.00
Oct 9, 2026Oct 10, 2026₺0.008242₺0.01122₺0.008229₺0.01113₺11.13M₺0.00
Oct 8, 2026Oct 9, 2026₺0.008725₺0.01047₺0.008234₺0.008234₺1.07M₺0.00
Oct 7, 2026Oct 8, 2026₺0.01030₺0.01030₺0.008559₺0.008725₺1.01M₺0.00
Oct 6, 2026Oct 7, 2026₺0.01064₺0.01069₺0.009168₺0.01033₺694,585₺0.00
Oct 5, 2026Oct 6, 2026₺0.01063₺0.01114₺0.01031₺0.01064₺739,353₺0.00
Oct 4, 2026Oct 5, 2026₺0.01147₺0.01162₺0.009519₺0.01060₺428,319₺0.00
Oct 3, 2026Oct 4, 2026₺0.01229₺0.01230₺0.01107₺0.01147₺923,457₺0.00
Oct 2, 2026Oct 3, 2026₺0.01063₺0.01278₺0.01056₺0.01230₺563,022₺0.00
Oct 1, 2026Oct 2, 2026₺0.01065₺0.01081₺0.009827₺0.01063₺264,269₺0.00
Sep 30, 2026Oct 1, 2026₺0.01005₺0.01074₺0.009321₺0.01065₺213,788₺0.00
Sep 29, 2026Sep 30, 2026₺0.01053₺0.01165₺0.009758₺0.01005₺1.92M₺0.00

Geçmiş fiyat verileri sayfamızla looksmax.org fiyat geçmişine tam bir genel bakış elde edin. Tüm looksmax.org değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece looksmax.org fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş LOOKSMAX işlem hacmini ve piyasa değerini bulabilirsiniz.

looksmax.org başlangıç fiyatından en güncel LOOKSMAX fiyat verilerine kadar looksmax.org geçmişini eksiksiz şekilde takip edin. LOOKSMAX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli