logo
Görsel: LOOBY
LOOBYLooby by Stephen Bliss
₺0.004412
-0.00%
1D

Looby by Stephen Bliss (LOOBY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 30, 2026Oct 31, 2026₺0.004412₺0.004412₺0.004412₺0.004412₺2,904.45₺0.00
Oct 29, 2026Oct 30, 2026₺0.004551₺0.004596₺0.004412₺0.004412₺52,116₺0.00
Oct 28, 2026Oct 29, 2026₺0.005319₺0.005353₺0.004487₺0.004540₺43,658₺0.00
Oct 27, 2026Oct 28, 2026₺0.005284₺0.005352₺0.005220₺0.005316₺16,916₺0.00
Oct 26, 2026Oct 27, 2026₺0.004916₺0.005362₺0.004851₺0.005284₺29,794₺0.00
Oct 25, 2026Oct 26, 2026₺0.004916₺0.004958₺0.004873₺0.004916₺799.79₺0.00
Oct 24, 2026Oct 25, 2026₺0.006052₺0.006052₺0.004808₺0.004916₺2,037.07₺0.00
Oct 23, 2026Oct 24, 2026₺0.006052₺0.006052₺0.006052₺0.006052₺1,368.78₺0.00
Oct 22, 2026Oct 23, 2026₺0.006052₺0.006052₺0.006052₺0.006052₺1,368.78₺0.00
Oct 21, 2026Oct 22, 2026₺0.005879₺0.006052₺0.005779₺0.006052₺81,689₺0.00
Oct 20, 2026Oct 21, 2026₺0.006865₺0.006896₺0.005879₺0.005879₺87,036₺0.00
Oct 19, 2026Oct 20, 2026₺0.006873₺0.006873₺0.006819₺0.006871₺1,803.26₺0.00
Oct 18, 2026Oct 19, 2026₺0.006873₺0.006873₺0.006873₺0.006873₺1,980.97₺0.00
Oct 17, 2026Oct 18, 2026₺0.006841₺0.006873₺0.006841₺0.006873₺1,997.16₺0.00
Oct 16, 2026Oct 17, 2026₺0.006940₺0.007327₺0.006558₺0.006841₺14,238₺0.00
Oct 15, 2026Oct 16, 2026₺0.006974₺0.007224₺0.006648₺0.006932₺34,049₺0.00
Oct 14, 2026Oct 15, 2026₺0.006868₺0.007082₺0.006702₺0.006950₺15,883₺0.00
Oct 13, 2026Oct 14, 2026₺0.006788₺0.007120₺0.006667₺0.006868₺18,205₺0.00
Oct 12, 2026Oct 13, 2026₺0.008334₺0.008334₺0.006662₺0.006788₺168,159₺0.00
Oct 11, 2026Oct 12, 2026₺0.006953₺0.008413₺0.006894₺0.008334₺84,499₺0.00
Oct 10, 2026Oct 11, 2026₺0.006828₺0.006953₺0.006824₺0.006953₺357,532₺0.00
Oct 9, 2026Oct 10, 2026₺0.005937₺0.006887₺0.005883₺0.006828₺100,995₺0.00
Oct 8, 2026Oct 9, 2026₺0.006262₺0.006262₺0.005737₺0.005937₺31,345₺0.00
Oct 7, 2026Oct 8, 2026₺0.006136₺0.006262₺0.005861₺0.006262₺24,891₺0.00
Oct 6, 2026Oct 7, 2026₺0.006247₺0.006247₺0.006136₺0.006136₺1,566.61₺0.00
Oct 5, 2026Oct 6, 2026₺0.006247₺0.006247₺0.006247₺0.006247₺986.51₺0.00
Oct 4, 2026Oct 5, 2026₺0.006178₺0.006375₺0.006146₺0.006247₺986.47₺0.00
Oct 3, 2026Oct 4, 2026₺0.006129₺0.006313₺0.006071₺0.006178₺56,352₺0.00
Oct 2, 2026Oct 3, 2026₺0.008257₺0.008257₺0.006131₺0.006133₺17,531₺0.00
Oct 1, 2026Oct 2, 2026₺0.008257₺0.008257₺0.008257₺0.008257₺16,938₺0.00
Sep 30, 2026Oct 1, 2026₺0.008274₺0.008349₺0.008195₺0.008257₺16,967₺0.00

Geçmiş fiyat verileri sayfamızla Looby by Stephen Bliss fiyat geçmişine tam bir genel bakış elde edin. Tüm Looby by Stephen Bliss değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Looby by Stephen Bliss fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş LOOBY işlem hacmini ve piyasa değerini bulabilirsiniz.

Looby by Stephen Bliss başlangıç fiyatından en güncel LOOBY fiyat verilerine kadar Looby by Stephen Bliss geçmişini eksiksiz şekilde takip edin. LOOBY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli