Görsel: MANYU
MANYUlittlemanyu
₺0.004005
0.20%
1D

littlemanyu (MANYU) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 25, 2026Oct 26, 2026₺0.004043₺0.004060₺0.003974₺0.004000₺3,095.74₺4.02M
Oct 24, 2026Oct 25, 2026₺0.004057₺0.004091₺0.003943₺0.004036₺1,558.61₺4.03M
Oct 23, 2026Oct 24, 2026₺0.004111₺0.004205₺0.003995₺0.004057₺908.15₺4.12M
Oct 22, 2026Oct 23, 2026₺0.004239₺0.004306₺0.004076₺0.004111₺395.57₺4.14M
Oct 21, 2026Oct 22, 2026₺0.004118₺0.004326₺0.004118₺0.004230₺0.5626₺4.19M
Oct 20, 2026Oct 21, 2026₺0.004118₺0.004118₺0.004118₺0.004118₺0.1889₺4.11M
Oct 19, 2026Oct 20, 2026₺0.004081₺0.004158₺0.004081₺0.004118₺68.78₺4.09M
Oct 18, 2026Oct 19, 2026₺0.004130₺0.004163₺0.004003₺0.004081₺206.49₺4.09M
Oct 17, 2026Oct 18, 2026₺0.004153₺0.004230₺0.004012₺0.004081₺422.52₺4.12M
Oct 16, 2026Oct 17, 2026₺0.004208₺0.004439₺0.003973₺0.004143₺855.11₺4.16M
Oct 15, 2026Oct 16, 2026₺0.004193₺0.004356₺0.003975₺0.004203₺3,680.64₺4.15M
Oct 14, 2026Oct 15, 2026₺0.004232₺0.004386₺0.004117₺0.004178₺973.19₺4.25M
Oct 13, 2026Oct 14, 2026₺0.004214₺0.004428₺0.004116₺0.004232₺1,207.83₺4.28M
Oct 12, 2026Oct 13, 2026₺0.004476₺0.004589₺0.004159₺0.004211₺5,929.20₺4.39M
Oct 11, 2026Oct 12, 2026₺0.004433₺0.004539₺0.004344₺0.004476₺1,980.57₺4.43M
Oct 10, 2026Oct 11, 2026₺0.004413₺0.004471₺0.004362₺0.004433₺618.49₺4.40M
Oct 9, 2026Oct 10, 2026₺0.004423₺0.004508₺0.004361₺0.004422₺722.68₺4.43M
Oct 8, 2026Oct 9, 2026₺0.004666₺0.004745₺0.004271₺0.004419₺654.49₺4.54M
Oct 7, 2026Oct 8, 2026₺0.004865₺0.004891₺0.004578₺0.004666₺909.67₺4.73M
Oct 6, 2026Oct 7, 2026₺0.004892₺0.004961₺0.004747₺0.004876₺960.25₺4.85M
Oct 5, 2026Oct 6, 2026₺0.004920₺0.005009₺0.004741₺0.004892₺7,452.28₺4.86M
Oct 4, 2026Oct 5, 2026₺0.004885₺0.005041₺0.004773₺0.004909₺9,989.30₺4.90M
Oct 3, 2026Oct 4, 2026₺0.004808₺0.004985₺0.004808₺0.004885₺58.86₺4.82M
Oct 2, 2026Oct 3, 2026₺0.004808₺0.004808₺0.004808₺0.004808₺67.12₺4.80M
Oct 1, 2026Oct 2, 2026₺0.004861₺0.004929₺0.004767₺0.004808₺342.32₺4.82M
Sep 30, 2026Oct 1, 2026₺0.004981₺0.004981₺0.004839₺0.004861₺183.02₺4.96M
Sep 29, 2026Sep 30, 2026₺0.004889₺0.005367₺0.004889₺0.004981₺5,765.82₺4.99M
Sep 28, 2026Sep 29, 2026₺0.005123₺0.005198₺0.004889₺0.004889₺17,160₺4.95M
Sep 27, 2026Sep 28, 2026₺0.005059₺0.005392₺0.005009₺0.005123₺13,841₺5.18M
Sep 26, 2026Sep 27, 2026₺0.005197₺0.005352₺0.005020₺0.005038₺7,079.42₺5.15M

Geçmiş fiyat verileri sayfamızla littlemanyu fiyat geçmişine tam bir genel bakış elde edin. Tüm littlemanyu değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece littlemanyu fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MANYU işlem hacmini ve piyasa değerini bulabilirsiniz.

littlemanyu başlangıç fiyatından en güncel MANYU fiyat verilerine kadar littlemanyu geçmişini eksiksiz şekilde takip edin. MANYU fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli