Görsel: MANYU
MANYUlittlemanyu
₺0.003850
1.12%
1D

littlemanyu (MANYU) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.003805₺0.003846₺0.003763₺0.003795₺986.41₺3.79M
Oct 30, 2026Oct 31, 2026₺0.003802₺0.003894₺0.003683₺0.003805₺551.82₺3.79M
Oct 29, 2026Oct 30, 2026₺0.004020₺0.004060₺0.003793₺0.003817₺1,996.00₺3.94M
Oct 28, 2026Oct 29, 2026₺0.004020₺0.004063₺0.003901₺0.004011₺3,918.30₺4.01M
Oct 27, 2026Oct 28, 2026₺0.003993₺0.004031₺0.003918₺0.004018₺3,061.11₺3.98M
Oct 26, 2026Oct 27, 2026₺0.004015₺0.004074₺0.003956₺0.003992₺1,278.84₺4.01M
Oct 25, 2026Oct 26, 2026₺0.004059₺0.004076₺0.003990₺0.004015₺3,107.79₺4.04M
Oct 24, 2026Oct 25, 2026₺0.004073₺0.004107₺0.003959₺0.004052₺1,564.67₺4.04M
Oct 23, 2026Oct 24, 2026₺0.004127₺0.004221₺0.004011₺0.004073₺911.69₺4.14M
Oct 22, 2026Oct 23, 2026₺0.004256₺0.004323₺0.004092₺0.004127₺397.11₺4.15M
Oct 21, 2026Oct 22, 2026₺0.004134₺0.004343₺0.004134₺0.004247₺0.5648₺4.21M
Oct 20, 2026Oct 21, 2026₺0.004134₺0.004134₺0.004134₺0.004134₺0.1897₺4.13M
Oct 19, 2026Oct 20, 2026₺0.004097₺0.004175₺0.004097₺0.004134₺69.05₺4.11M
Oct 18, 2026Oct 19, 2026₺0.004146₺0.004179₺0.004018₺0.004097₺207.30₺4.11M
Oct 17, 2026Oct 18, 2026₺0.004169₺0.004246₺0.004028₺0.004097₺424.16₺4.14M
Oct 16, 2026Oct 17, 2026₺0.004224₺0.004456₺0.003989₺0.004159₺858.44₺4.18M
Oct 15, 2026Oct 16, 2026₺0.004209₺0.004373₺0.003990₺0.004219₺3,694.97₺4.17M
Oct 14, 2026Oct 15, 2026₺0.004248₺0.004403₺0.004133₺0.004195₺976.98₺4.26M
Oct 13, 2026Oct 14, 2026₺0.004230₺0.004445₺0.004132₺0.004248₺1,212.53₺4.30M
Oct 12, 2026Oct 13, 2026₺0.004493₺0.004607₺0.004176₺0.004228₺5,952.28₺4.41M
Oct 11, 2026Oct 12, 2026₺0.004450₺0.004557₺0.004361₺0.004493₺1,988.28₺4.45M
Oct 10, 2026Oct 11, 2026₺0.004430₺0.004488₺0.004379₺0.004450₺620.90₺4.41M
Oct 9, 2026Oct 10, 2026₺0.004440₺0.004525₺0.004378₺0.004439₺725.49₺4.45M
Oct 8, 2026Oct 9, 2026₺0.004684₺0.004763₺0.004288₺0.004436₺657.03₺4.56M
Oct 7, 2026Oct 8, 2026₺0.004884₺0.004910₺0.004595₺0.004684₺913.21₺4.75M
Oct 6, 2026Oct 7, 2026₺0.004911₺0.004981₺0.004766₺0.004895₺963.98₺4.87M
Oct 5, 2026Oct 6, 2026₺0.004939₺0.005029₺0.004759₺0.004911₺7,481.29₺4.87M
Oct 4, 2026Oct 5, 2026₺0.004904₺0.005060₺0.004791₺0.004928₺10,028₺4.92M
Oct 3, 2026Oct 4, 2026₺0.004826₺0.005004₺0.004826₺0.004904₺59.09₺4.84M
Oct 2, 2026Oct 3, 2026₺0.004826₺0.004826₺0.004826₺0.004826₺67.39₺4.82M
Oct 1, 2026Oct 2, 2026₺0.004880₺0.004948₺0.004786₺0.004826₺343.65₺4.84M

Geçmiş fiyat verileri sayfamızla littlemanyu fiyat geçmişine tam bir genel bakış elde edin. Tüm littlemanyu değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece littlemanyu fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MANYU işlem hacmini ve piyasa değerini bulabilirsiniz.

littlemanyu başlangıç fiyatından en güncel MANYU fiyat verilerine kadar littlemanyu geçmişini eksiksiz şekilde takip edin. MANYU fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli