logo
Görsel: LESTER
LESTERLitecoin Mascot
₺0.009316
-1.45%
1D

Litecoin Mascot (LESTER) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 20, 2026Oct 21, 2026₺0.009631₺0.009739₺0.009101₺0.009120₺30,992₺0.00
Oct 19, 2026Oct 20, 2026₺0.009633₺0.009830₺0.009527₺0.009691₺2,105.99₺0.00
Oct 18, 2026Oct 19, 2026₺0.009581₺0.009671₺0.009271₺0.009633₺2,027.66₺0.00
Oct 17, 2026Oct 18, 2026₺0.009647₺0.009858₺0.009307₺0.009466₺10,362₺0.00
Oct 16, 2026Oct 17, 2026₺0.009752₺0.01029₺0.009238₺0.009623₺10,323₺0.00
Oct 15, 2026Oct 16, 2026₺0.009774₺0.01009₺0.009221₺0.009741₺7,159.89₺0.00
Oct 14, 2026Oct 15, 2026₺0.009812₺0.01010₺0.009544₺0.009741₺13,326₺0.00
Oct 13, 2026Oct 14, 2026₺0.009810₺0.01031₺0.009593₺0.009812₺16,125₺0.00
Oct 12, 2026Oct 13, 2026₺0.01035₺0.01325₺0.009619₺0.009804₺8,304.90₺0.00
Oct 11, 2026Oct 12, 2026₺0.01015₺0.01045₺0.009945₺0.01035₺38,770₺0.00
Oct 10, 2026Oct 11, 2026₺0.01054₺0.01061₺0.009979₺0.01015₺55,510₺0.00
Oct 9, 2026Oct 10, 2026₺0.01046₺0.01065₺0.01032₺0.01056₺125,938₺0.00
Oct 8, 2026Oct 9, 2026₺0.01506₺0.01510₺0.01020₺0.01045₺774,337₺0.00
Oct 7, 2026Oct 8, 2026₺0.01220₺0.01573₺0.01204₺0.01506₺671,309₺0.00
Oct 6, 2026Oct 7, 2026₺0.01281₺0.01288₺0.01202₺0.01222₺56,309₺0.00
Oct 5, 2026Oct 6, 2026₺0.01280₺0.01306₺0.01244₺0.01281₺46,472₺0.00
Oct 4, 2026Oct 5, 2026₺0.01248₺0.01288₺0.01234₺0.01277₺11,831₺0.00
Oct 3, 2026Oct 4, 2026₺0.01233₺0.01275₺0.01222₺0.01248₺5,514.77₺0.00
Oct 2, 2026Oct 3, 2026₺0.01234₺0.01286₺0.01189₺0.01234₺141,504₺0.00
Oct 1, 2026Oct 2, 2026₺0.01322₺0.01341₺0.01234₺0.01234₺12,068₺0.00
Sep 30, 2026Oct 1, 2026₺0.01334₺0.01356₺0.01309₺0.01322₺5,330.58₺0.00
Sep 29, 2026Sep 30, 2026₺0.01334₺0.01446₺0.01304₺0.01334₺52,022₺0.00
Sep 28, 2026Sep 29, 2026₺0.01286₺0.01401₺0.01286₺0.01314₺259,278₺0.00
Sep 27, 2026Sep 28, 2026₺0.01252₺0.01342₺0.01230₺0.01286₺138,792₺0.00
Sep 26, 2026Sep 27, 2026₺0.01458₺0.01466₺0.01226₺0.01246₺703,759₺0.00
Sep 25, 2026Sep 26, 2026₺0.01661₺0.01661₺0.01442₺0.01455₺2.27M₺0.00
Sep 24, 2026Sep 25, 2026₺0.009405₺0.01688₺0.009405₺0.01661₺805,480₺0.00
Sep 23, 2026Sep 24, 2026₺0.009666₺0.009891₺0.009208₺0.009406₺17,283₺0.00
Sep 22, 2026Sep 23, 2026₺0.009606₺0.009793₺0.009429₺0.009645₺65,299₺0.00
Sep 21, 2026Sep 22, 2026₺0.008584₺0.009683₺0.008573₺0.009606₺28,454₺0.00

Geçmiş fiyat verileri sayfamızla Litecoin Mascot fiyat geçmişine tam bir genel bakış elde edin. Tüm Litecoin Mascot değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Litecoin Mascot fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş LESTER işlem hacmini ve piyasa değerini bulabilirsiniz.

Litecoin Mascot başlangıç fiyatından en güncel LESTER fiyat verilerine kadar Litecoin Mascot geçmişini eksiksiz şekilde takip edin. LESTER fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli