Görsel: LLM
LLMLarge Language Model
₺0.005778
-0.88%
1D

Large Language Model (LLM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 11, 2026Sep 12, 2026₺0.005530₺0.005926₺0.005449₺0.005839₺36,711₺5.68M
Sep 10, 2026Sep 11, 2026₺0.005674₺0.005974₺0.005530₺0.005530₺73,403₺5.77M
Sep 9, 2026Sep 10, 2026₺0.006484₺0.006594₺0.005551₺0.005674₺171,777₺6.02M
Sep 8, 2026Sep 9, 2026₺0.006612₺0.006779₺0.006216₺0.006483₺23,229₺6.50M
Sep 7, 2026Sep 8, 2026₺0.006845₺0.006884₺0.006434₺0.006612₺131,243₺6.69M
Sep 6, 2026Sep 7, 2026₺0.006814₺0.007094₺0.006675₺0.006853₺138,923₺6.85M
Sep 5, 2026Sep 6, 2026₺0.006603₺0.007058₺0.006582₺0.006822₺23,662₺6.80M
Sep 4, 2026Sep 5, 2026₺0.006894₺0.006937₺0.006504₺0.006601₺7,354.78₺6.75M
Sep 3, 2026Sep 4, 2026₺0.006588₺0.007040₺0.006562₺0.006893₺11,303₺6.75M
Sep 2, 2026Sep 3, 2026₺0.006577₺0.006778₺0.006351₺0.006588₺69,119₺6.53M
Sep 1, 2026Sep 2, 2026₺0.006727₺0.006864₺0.006464₺0.006563₺76,025₺6.68M
Aug 31, 2026Sep 1, 2026₺0.006433₺0.006839₺0.006433₺0.006739₺39,134₺6.57M
Aug 30, 2026Aug 31, 2026₺0.006868₺0.007058₺0.006405₺0.006405₺57,082₺6.81M
Aug 29, 2026Aug 30, 2026₺0.006702₺0.006929₺0.006457₺0.006868₺54,884₺6.71M
Aug 28, 2026Aug 29, 2026₺0.006779₺0.006855₺0.006432₺0.006701₺72,248₺6.67M
Aug 27, 2026Aug 28, 2026₺0.006214₺0.006882₺0.006150₺0.006791₺144,418₺6.42M
Aug 26, 2026Aug 27, 2026₺0.005809₺0.006212₺0.005664₺0.006209₺70,225₺5.90M
Aug 25, 2026Aug 26, 2026₺0.005820₺0.006106₺0.005720₺0.005816₺19,985₺5.91M
Aug 24, 2026Aug 25, 2026₺0.005696₺0.005879₺0.005515₺0.005824₺19,885₺5.66M
Aug 23, 2026Aug 24, 2026₺0.005524₺0.005756₺0.005302₺0.005696₺22,200₺5.54M
Aug 22, 2026Aug 23, 2026₺0.005496₺0.005880₺0.005344₺0.005521₺89,378₺5.53M
Aug 21, 2026Aug 22, 2026₺0.005550₺0.006090₺0.005249₺0.005496₺107,829₺5.51M
Aug 20, 2026Aug 21, 2026₺0.005437₺0.005677₺0.005357₺0.005561₺97,773₺5.51M
Aug 19, 2026Aug 20, 2026₺0.004674₺0.005536₺0.004657₺0.005437₺37,208₺4.95M
Aug 18, 2026Aug 19, 2026₺0.004619₺0.004777₺0.004498₺0.004674₺2,833.14₺4.65M
Aug 17, 2026Aug 18, 2026₺0.004561₺0.004773₺0.004548₺0.004597₺259.17₺4.64M
Aug 16, 2026Aug 17, 2026₺0.004615₺0.004700₺0.004549₺0.004561₺3,562.61₺4.62M
Aug 15, 2026Aug 16, 2026₺0.004652₺0.004754₺0.004578₺0.004615₺3,620.96₺4.67M
Aug 14, 2026Aug 15, 2026₺0.004746₺0.004877₺0.004603₺0.004655₺4,320.23₺4.69M
Aug 13, 2026Aug 14, 2026₺0.004695₺0.004808₺0.004590₺0.004751₺30,193₺4.72M
Aug 12, 2026Aug 13, 2026₺0.004881₺0.004897₺0.004659₺0.004695₺72,894₺4.78M

Geçmiş fiyat verileri sayfamızla Large Language Model fiyat geçmişine tam bir genel bakış elde edin. Tüm Large Language Model değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Large Language Model fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş LLM işlem hacmini ve piyasa değerini bulabilirsiniz.

Large Language Model başlangıç fiyatından en güncel LLM fiyat verilerine kadar Large Language Model geçmişini eksiksiz şekilde takip edin. LLM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli