Görsel: LLM
LLMLarge Language Model
₺0.005371
-1.89%
1D

Large Language Model (LLM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 16, 2026Oct 17, 2026₺0.005439₺0.005739₺0.005140₺0.005340₺80,930₺5.38M
Oct 15, 2026Oct 16, 2026₺0.005437₺0.005630₺0.005135₺0.005433₺46,855₺5.38M
Oct 14, 2026Oct 15, 2026₺0.005673₺0.005877₺0.005334₺0.005419₺31,049₺5.65M
Oct 13, 2026Oct 14, 2026₺0.005647₺0.005966₺0.005517₺0.005673₺951.16₺5.76M
Oct 12, 2026Oct 13, 2026₺0.006027₺0.006140₺0.005601₺0.005644₺706.47₺5.89M
Oct 11, 2026Oct 12, 2026₺0.005914₺0.006058₺0.005796₺0.006027₺10,679₺5.93M
Oct 10, 2026Oct 11, 2026₺0.005852₺0.005921₺0.005780₺0.005914₺4,403.46₺5.83M
Oct 9, 2026Oct 10, 2026₺0.005854₺0.006011₺0.005796₺0.005864₺5,961.30₺5.90M
Oct 8, 2026Oct 9, 2026₺0.006199₺0.006325₺0.005659₺0.005848₺10,032₺6.04M
Oct 7, 2026Oct 8, 2026₺0.006506₺0.006506₺0.006091₺0.006199₺5,720.58₺6.30M
Oct 6, 2026Oct 7, 2026₺0.006572₺0.006635₺0.006349₺0.006521₺10,473₺6.49M
Oct 5, 2026Oct 6, 2026₺0.006609₺0.006697₺0.006347₺0.006572₺14,932₺6.53M
Oct 4, 2026Oct 5, 2026₺0.006489₺0.006700₺0.006421₺0.006595₺83,853₺6.56M
Oct 3, 2026Oct 4, 2026₺0.006483₺0.006654₺0.006422₺0.006489₺55,771₺6.51M
Oct 2, 2026Oct 3, 2026₺0.006467₺0.006781₺0.006284₺0.006487₺39,819₺6.58M
Oct 1, 2026Oct 2, 2026₺0.006469₺0.006560₺0.006345₺0.006467₺2,365.98₺6.45M
Sep 30, 2026Oct 1, 2026₺0.006507₺0.006647₺0.006387₺0.006469₺36,319₺6.51M
Sep 29, 2026Sep 30, 2026₺0.006536₺0.007020₺0.006343₺0.006507₺2,066.44₺6.57M
Sep 28, 2026Sep 29, 2026₺0.006680₺0.006778₺0.006316₺0.006442₺3,308.86₺6.55M
Sep 27, 2026Sep 28, 2026₺0.006536₺0.007048₺0.006470₺0.006680₺2,365.57₺6.76M
Sep 26, 2026Sep 27, 2026₺0.006769₺0.006914₺0.006508₺0.006508₺3,417.60₺6.69M
Sep 25, 2026Sep 26, 2026₺0.006430₺0.006754₺0.006397₺0.006754₺7,642.68₺6.57M
Sep 24, 2026Sep 25, 2026₺0.006242₺0.006471₺0.006197₺0.006430₺6,764.57₺6.34M
Sep 23, 2026Sep 24, 2026₺0.006608₺0.006674₺0.006116₺0.006243₺16,439₺6.41M
Sep 22, 2026Sep 23, 2026₺0.006543₺0.006666₺0.006424₺0.006593₺23,330₺6.54M
Sep 21, 2026Sep 22, 2026₺0.006297₺0.006629₺0.006245₺0.006543₺38,910₺6.46M
Sep 20, 2026Sep 21, 2026₺0.006342₺0.006390₺0.006086₺0.006297₺24,669₺6.23M
Sep 19, 2026Sep 20, 2026₺0.006508₺0.006621₺0.006243₺0.006333₺24,138₺6.41M
Sep 18, 2026Sep 19, 2026₺0.005887₺0.006556₺0.005734₺0.006508₺8,142.94₺6.21M
Sep 17, 2026Sep 18, 2026₺0.005723₺0.005970₺0.005693₺0.005878₺662.96₺5.84M

Geçmiş fiyat verileri sayfamızla Large Language Model fiyat geçmişine tam bir genel bakış elde edin. Tüm Large Language Model değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Large Language Model fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş LLM işlem hacmini ve piyasa değerini bulabilirsiniz.

Large Language Model başlangıç fiyatından en güncel LLM fiyat verilerine kadar Large Language Model geçmişini eksiksiz şekilde takip edin. LLM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli