Görsel: KZ
KZKZ
₺0.0₆1656
-0.18%
1D

KZ (KZ) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 11, 2026Oct 12, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.0₆1656₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla KZ fiyat geçmişine tam bir genel bakış elde edin. Tüm KZ değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece KZ fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş KZ işlem hacmini ve piyasa değerini bulabilirsiniz.

KZ başlangıç fiyatından en güncel KZ fiyat verilerine kadar KZ geçmişini eksiksiz şekilde takip edin. KZ fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli